SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2014 |
EUR |
60.41 |
60.41 |
60.41 |
60.41 |
60.41 |
+0.021 (+0.03%)
|
0 |
9 Dec 2014 |
EUR |
60.389 |
60.389 |
60.389 |
60.389 |
60.389 |
+10.399 (+20.80%)
|
44,470 |
27 Jun 2011 |
EUR |
50.06 |
50.06 |
49.99 |
49.99 |
49.99 |
-0.17 (-0.34%)
|
1 |
23 Jun 2011 |
EUR |
50.24 |
50.24 |
50.16 |
50.16 |
50.16 |
+0.01 (+0.02%)
|
1 |
15 Jun 2011 |
EUR |
50.22 |
50.22 |
50.15 |
50.15 |
50.15 |
-0.01 (-0.02%)
|
1 |
14 Jun 2011 |
EUR |
50.24 |
50.24 |
50.16 |
50.16 |
50.16 |
-0.07 (-0.14%)
|
1 |
13 Jun 2011 |
EUR |
50.3 |
50.3 |
50.23 |
50.23 |
50.23 |
-0.02 (-0.04%)
|
1 |
10 Jun 2011 |
EUR |
50.32 |
50.32 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
1 |