| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 11.1 | 11.205 | 11.1 | 11.19 | 11.19 | -0.135 (-1.19%) | 384,002 |
| 18 Jun 2024 | USD | 11.19 | 11.325 | 11.17 | 11.325 | 11.325 | +0.165 (+1.48%) | 137,500 |
| 17 Jun 2024 | USD | 11.13 | 11.17 | 11.075 | 11.16 | 11.16 | -0.2 (-1.76%) | 97,900 |
| 14 Jun 2024 | USD | 11.28 | 11.37 | 11.26 | 11.36 | 11.36 | +0.2 (+1.79%) | 159,400 |
| 13 Jun 2024 | USD | 11.01 | 11.18 | 10.96 | 11.16 | 11.16 | +0.26 (+2.39%) | 216,300 |
| 12 Jun 2024 | USD | 10.99 | 11.1 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 596,300 |
| 11 Jun 2024 | USD | 10.65 | 10.8 | 10.62 | 10.79 | 10.79 | +0.16 (+1.51%) | 107,300 |
| 10 Jun 2024 | USD | 10.65 | 10.65 | 10.59 | 10.63 | 10.63 | -0.12 (-1.12%) | 141,000 |
| 7 Jun 2024 | USD | 10.81 | 10.81 | 10.72 | 10.75 | 10.75 | -0.295 (-2.67%) | 146,500 |
| 6 Jun 2024 | USD | 10.99 | 11.075 | 10.97 | 11.045 | 11.045 | -0.01 (-0.09%) | 100,529 |
| 5 Jun 2024 | USD | 11.01 | 11.06 | 10.895 | 11.055 | 11.055 | +0.125 (+1.14%) | 267,100 |
| 4 Jun 2024 | USD | 10.84 | 10.96 | 10.82 | 10.93 | 10.93 | +0.2 (+1.86%) | 208,100 |
| 3 Jun 2024 | USD | 10.55 | 10.75 | 10.55 | 10.73 | 10.73 | +0.2 (+1.90%) | 134,600 |
| 31 May 2024 | USD | 10.52 | 10.55 | 10.49 | 10.53 | 10.53 | +0.115 (+1.10%) | 100,200 |
| 30 May 2024 | USD | 10.38 | 10.4279 | 10.34 | 10.415 | 10.415 | +0.135 (+1.31%) | 188,597 |
| 29 May 2024 | USD | 10.33 | 10.33 | 10.21 | 10.28 | 10.28 | -0.18 (-1.72%) | 102,900 |
| 28 May 2024 | USD | 10.68 | 10.69 | 10.46 | 10.46 | 10.46 | -0.28 (-2.61%) | 101,900 |
| 24 May 2024 | USD | 10.66 | 10.74 | 10.64 | 10.74 | 10.74 | +0.06 (+0.56%) | 135,300 |
| 23 May 2024 | USD | 10.78 | 10.78 | 10.627 | 10.68 | 10.68 | -0.1 (-0.93%) | 93,000 |
| 22 May 2024 | USD | 10.68 | 10.785 | 10.68 | 10.78 | 10.78 | +0.03 (+0.28%) | 89,600 |
| 21 May 2024 | USD | 10.75 | 10.77 | 10.715 | 10.75 | 10.75 | +0.09 (+0.84%) | 39,800 |
| 20 May 2024 | USD | 10.63 | 10.69 | 10.63 | 10.66 | 10.66 | -0.04 (-0.37%) | 79,200 |
| 17 May 2024 | USD | 10.75 | 10.78 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 112,700 |
| 16 May 2024 | USD | 10.9 | 10.9 | 10.81 | 10.83 | 10.83 | 0.0 (0.0%) | 50,700 |
| 15 May 2024 | USD | 10.79 | 10.85 | 10.75 | 10.83 | 10.83 | +0.23 (+2.17%) | 301,400 |
| 14 May 2024 | USD | 10.56 | 10.615 | 10.529 | 10.6 | 10.6 | +0.08 (+0.76%) | 93,300 |
| 13 May 2024 | USD | 10.54 | 10.56 | 10.51 | 10.52 | 10.52 | +0.035 (+0.33%) | 118,100 |
| 10 May 2024 | USD | 10.5 | 10.515 | 10.441 | 10.485 | 10.485 | -0.055 (-0.52%) | 62,300 |
| 9 May 2024 | USD | 10.42 | 10.59 | 10.41 | 10.54 | 10.54 | +0.04 (+0.38%) | 109,500 |
| 8 May 2024 | USD | 10.53 | 10.545 | 10.49 | 10.5 | 10.5 | -0.11 (-1.04%) | 104,400 |
