| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 12.81 | 13.011 | 12.81 | 13.011 | 13.011 | +0.131 (+1.02%) | 17,300 |
| 5 Jun 2023 | USD | 12.81 | 13 | 12.79 | 12.88 | 12.88 | -0.055 (-0.43%) | 25,800 |
| 2 Jun 2023 | USD | 13.09 | 13.091 | 12.935 | 12.935 | 12.935 | -0.17 (-1.30%) | 21,700 |
| 1 Jun 2023 | USD | 13.17 | 13.2 | 13.05 | 13.105 | 13.105 | -0.015 (-0.11%) | 58,900 |
| 31 May 2023 | USD | 12.89 | 13.14 | 12.85 | 13.12 | 13.12 | +0.19 (+1.47%) | 51,900 |
| 30 May 2023 | USD | 12.83 | 12.95 | 12.799 | 12.93 | 12.93 | +0.208 (+1.63%) | 62,500 |
| 26 May 2023 | USD | 12.57 | 12.74 | 12.57 | 12.722 | 12.722 | +0.122 (+0.97%) | 19,100 |
| 25 May 2023 | USD | 12.64 | 12.641 | 12.543 | 12.6 | 12.6 | -0.01 (-0.08%) | 107,000 |
| 24 May 2023 | USD | 12.739 | 12.739 | 12.6 | 12.61 | 12.61 | -0.07 (-0.55%) | 94,100 |
| 23 May 2023 | USD | 12.56 | 12.71 | 12.54 | 12.68 | 12.68 | +0.08 (+0.63%) | 40,800 |
| 22 May 2023 | USD | 12.73 | 12.8 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 171,700 |
| 19 May 2023 | USD | 12.71 | 12.79 | 12.66 | 12.69 | 12.69 | -0.12 (-0.94%) | 46,000 |
| 18 May 2023 | USD | 12.86 | 12.88 | 12.79 | 12.81 | 12.81 | -0.12 (-0.93%) | 98,200 |
| 17 May 2023 | USD | 12.98 | 13 | 12.86 | 12.93 | 12.93 | -0.015 (-0.12%) | 45,300 |
| 16 May 2023 | USD | 12.84 | 12.945 | 12.77 | 12.945 | 12.945 | -0.055 (-0.42%) | 154,300 |
| 15 May 2023 | USD | 13.04 | 13.05 | 12.98 | 13 | 13 | -0.23 (-1.74%) | 146,000 |
| 12 May 2023 | USD | 13.33 | 13.37 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 18,700 |
| 11 May 2023 | USD | 13.36 | 13.4 | 13.26 | 13.34 | 13.34 | +0.2 (+1.52%) | 126,300 |
| 10 May 2023 | USD | 13.09 | 13.17 | 13.071 | 13.14 | 13.14 | +0.13 (+1.00%) | 74,300 |
| 9 May 2023 | USD | 13.09 | 13.11 | 12.98 | 13.01 | 13.01 | -0.08 (-0.61%) | 54,400 |
| 8 May 2023 | USD | 13.11 | 13.15 | 13.05 | 13.09 | 13.09 | -0.25 (-1.87%) | 293,400 |
| 5 May 2023 | USD | 13.22 | 13.35 | 13.2 | 13.34 | 13.34 | -0.07 (-0.52%) | 74,900 |
| 4 May 2023 | USD | 13.42 | 13.62 | 13.374 | 13.41 | 13.41 | -0.24 (-1.76%) | 219,100 |
| 3 May 2023 | USD | 13.59 | 13.71 | 13.48 | 13.65 | 13.65 | +0.11 (+0.81%) | 128,600 |
| 2 May 2023 | USD | 13.26 | 13.551 | 13.241 | 13.54 | 13.54 | +0.43 (+3.28%) | 90,600 |
| 1 May 2023 | USD | 13.53 | 13.54 | 13.04 | 13.11 | 13.11 | -0.64 (-4.65%) | 194,300 |
| 28 Apr 2023 | USD | 13.7 | 13.8 | 13.64 | 13.75 | 13.75 | +0.3 (+2.23%) | 34,600 |
| 27 Apr 2023 | USD | 13.51 | 13.51 | 13.39 | 13.45 | 13.45 | -0.17 (-1.25%) | 38,900 |
| 26 Apr 2023 | USD | 13.81 | 13.87 | 13.57 | 13.62 | 13.62 | -0.22 (-1.59%) | 36,500 |
| 25 Apr 2023 | USD | 13.71 | 13.86 | 13.71 | 13.84 | 13.84 | +0.28 (+2.06%) | 92,500 |
