| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 13.71 | 13.86 | 13.71 | 13.84 | 13.84 | +0.28 (+2.06%) | 92,500 |
| 24 Apr 2023 | USD | 13.5 | 13.56 | 13.463 | 13.56 | 13.56 | +0.19 (+1.42%) | 40,400 |
| 21 Apr 2023 | USD | 13.51 | 13.557 | 13.33 | 13.37 | 13.37 | -0.1 (-0.74%) | 72,500 |
| 20 Apr 2023 | USD | 13.45 | 13.53 | 13.4 | 13.47 | 13.47 | +0.15 (+1.13%) | 314,700 |
| 19 Apr 2023 | USD | 13.3 | 13.32 | 13.17 | 13.32 | 13.32 | +0.01 (+0.08%) | 45,200 |
| 18 Apr 2023 | USD | 13.2 | 13.38 | 13.2 | 13.31 | 13.31 | +0.06 (+0.45%) | 58,000 |
| 17 Apr 2023 | USD | 13.37 | 13.378 | 13.19 | 13.25 | 13.25 | -0.2 (-1.49%) | 66,000 |
| 14 Apr 2023 | USD | 13.5 | 13.567 | 13.39 | 13.45 | 13.45 | -0.18 (-1.32%) | 84,400 |
| 13 Apr 2023 | USD | 13.85 | 13.88 | 13.61 | 13.63 | 13.63 | -0.18 (-1.30%) | 34,800 |
| 12 Apr 2023 | USD | 13.84 | 13.84 | 13.64 | 13.81 | 13.81 | -0.05 (-0.36%) | 114,200 |
| 11 Apr 2023 | USD | 13.868 | 13.878 | 13.78 | 13.86 | 13.86 | +0.04 (+0.29%) | 33,600 |
| 10 Apr 2023 | USD | 14 | 14.025 | 13.78 | 13.82 | 13.82 | -0.31 (-2.19%) | 107,000 |
| 6 Apr 2023 | USD | 14.13 | 14.22 | 14.12 | 14.13 | 14.13 | +0.06 (+0.43%) | 91,100 |
| 5 Apr 2023 | USD | 13.99 | 14.1 | 13.92 | 14.07 | 14.07 | +0.16 (+1.15%) | 137,300 |
| 4 Apr 2023 | USD | 13.65 | 14.01 | 13.64 | 13.91 | 13.91 | +0.1 (+0.72%) | 82,400 |
| 3 Apr 2023 | USD | 13.74 | 13.92 | 13.71 | 13.81 | 13.81 | +0.06 (+0.44%) | 65,800 |
| 31 Mar 2023 | USD | 13.59 | 13.819 | 13.55 | 13.75 | 13.75 | +0.29 (+2.15%) | 81,200 |
| 30 Mar 2023 | USD | 13.44 | 13.529 | 13.4 | 13.46 | 13.46 | +0.08 (+0.60%) | 344,100 |
| 29 Mar 2023 | USD | 13.28 | 13.412 | 13.241 | 13.38 | 13.38 | -0.05 (-0.37%) | 361,800 |
| 28 Mar 2023 | USD | 13.36 | 13.45 | 13.323 | 13.43 | 13.43 | +0.04 (+0.30%) | 247,100 |
| 27 Mar 2023 | USD | 13.52 | 13.65 | 13.37 | 13.39 | 13.39 | -0.44 (-3.18%) | 483,100 |
| 24 Mar 2023 | USD | 13.84 | 13.928 | 13.745 | 13.83 | 13.83 | +0.08 (+0.58%) | 89,800 |
| 23 Mar 2023 | USD | 13.59 | 13.77 | 13.47 | 13.75 | 13.75 | -0.07 (-0.51%) | 92,000 |
| 22 Mar 2023 | USD | 13.56 | 13.84 | 13.54 | 13.82 | 13.82 | +0.2 (+1.47%) | 96,800 |
| 21 Mar 2023 | USD | 13.62 | 13.66 | 13.53 | 13.62 | 13.62 | -0.13 (-0.95%) | 102,000 |
| 20 Mar 2023 | USD | 13.92 | 13.93 | 13.73 | 13.75 | 13.75 | -0.2 (-1.43%) | 134,600 |
| 17 Mar 2023 | USD | 13.91 | 14.08 | 13.89 | 13.95 | 13.95 | +0.31 (+2.27%) | 108,100 |
| 16 Mar 2023 | USD | 14 | 14.11 | 13.61 | 13.64 | 13.64 | -0.11 (-0.80%) | 315,100 |
| 15 Mar 2023 | USD | 13.91 | 14.07 | 13.6 | 13.75 | 13.75 | +0.32 (+2.38%) | 300,200 |
| 14 Mar 2023 | USD | 13.63 | 13.71 | 13.36 | 13.43 | 13.43 | -0.34 (-2.47%) | 149,900 |
