| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 14.29 | 14.47 | 13.64 | 13.77 | 13.77 | -0.08 (-0.58%) | 232,300 |
| 10 Mar 2023 | USD | 13.54 | 13.851 | 13.54 | 13.85 | 13.85 | +0.63 (+4.77%) | 212,900 |
| 9 Mar 2023 | USD | 13.14 | 13.29 | 13.08 | 13.22 | 13.22 | 0.0 (0.0%) | 56,000 |
| 8 Mar 2023 | USD | 13.31 | 13.4 | 13.14 | 13.22 | 13.22 | +0.04 (+0.30%) | 88,300 |
| 7 Mar 2023 | USD | 13.12 | 13.305 | 13.04 | 13.18 | 13.18 | +0.13 (+1.00%) | 1,650,100 |
| 6 Mar 2023 | USD | 13.272 | 13.29 | 13.04 | 13.05 | 13.05 | -0.16 (-1.21%) | 379,200 |
| 3 Mar 2023 | USD | 13.02 | 13.21 | 12.96 | 13.21 | 13.21 | +0.46 (+3.61%) | 567,500 |
| 2 Mar 2023 | USD | 12.65 | 12.76 | 12.615 | 12.75 | 12.75 | -0.14 (-1.09%) | 1,095,600 |
| 1 Mar 2023 | USD | 12.97 | 12.98 | 12.8 | 12.89 | 12.89 | -0.18 (-1.38%) | 10,057,700 |
| 28 Feb 2023 | USD | 12.89 | 13.09 | 12.85 | 13.07 | 13.07 | +0.06 (+0.46%) | 3,302,600 |
| 27 Feb 2023 | USD | 12.99 | 13.08 | 12.95 | 13.01 | 13.01 | +0.05 (+0.39%) | 121,600 |
| 24 Feb 2023 | USD | 13.04 | 13.12 | 12.886 | 12.96 | 12.96 | -0.23 (-1.74%) | 67,200 |
| 23 Feb 2023 | USD | 13.05 | 13.24 | 13.05 | 13.19 | 13.19 | +0.2 (+1.54%) | 74,700 |
| 22 Feb 2023 | USD | 12.91 | 13.06 | 12.91 | 12.99 | 12.99 | +0.19 (+1.48%) | 179,300 |
| 21 Feb 2023 | USD | 12.93 | 12.94 | 12.77 | 12.8 | 12.8 | -0.34 (-2.59%) | 232,200 |
| 17 Feb 2023 | USD | 12.9 | 13.145 | 12.88 | 13.14 | 13.14 | +0.14 (+1.08%) | 167,300 |
| 16 Feb 2023 | USD | 13.11 | 13.13 | 12.96 | 13 | 13 | -0.31 (-2.33%) | 231,500 |
| 15 Feb 2023 | USD | 13.4 | 13.47 | 13.2 | 13.31 | 13.31 | -0.17 (-1.26%) | 92,100 |
| 14 Feb 2023 | USD | 13.55 | 13.62 | 13.33 | 13.48 | 13.48 | -0.04 (-0.30%) | 107,000 |
| 13 Feb 2023 | USD | 13.42 | 13.56 | 13.4 | 13.52 | 13.52 | +0.18 (+1.35%) | 89,900 |
| 10 Feb 2023 | USD | 13.56 | 13.56 | 13.29 | 13.34 | 13.34 | -0.24 (-1.77%) | 89,800 |
| 9 Feb 2023 | USD | 13.96 | 13.99 | 13.555 | 13.58 | 13.58 | -0.18 (-1.31%) | 67,200 |
| 8 Feb 2023 | USD | 13.66 | 13.77 | 13.57 | 13.76 | 13.76 | +0.08 (+0.58%) | 86,800 |
| 7 Feb 2023 | USD | 13.73 | 13.9 | 13.67 | 13.68 | 13.68 | -0.19 (-1.37%) | 145,600 |
| 6 Feb 2023 | USD | 13.81 | 13.91 | 13.79 | 13.87 | 13.87 | -0.11 (-0.79%) | 125,200 |
| 3 Feb 2023 | USD | 13.96 | 14.02 | 13.85 | 13.98 | 13.98 | -0.24 (-1.69%) | 297,600 |
| 2 Feb 2023 | USD | 14.35 | 14.38 | 14.19 | 14.22 | 14.22 | +0.02 (+0.14%) | 31,500 |
| 1 Feb 2023 | USD | 14.12 | 14.27 | 13.82 | 14.2 | 14.2 | +0.22 (+1.57%) | 184,000 |
| 31 Jan 2023 | USD | 13.98 | 14.01 | 13.78 | 13.98 | 13.98 | +0.1 (+0.72%) | 52,800 |
| 30 Jan 2023 | USD | 13.9 | 13.97 | 13.85 | 13.88 | 13.88 | -0.06 (-0.43%) | 36,200 |
