| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 14.01 | 14.08 | 13.89 | 13.97 | 13.97 | -0.07 (-0.50%) | 58,600 |
| 25 Jan 2023 | USD | 14.03 | 14.12 | 13.89 | 14.04 | 14.04 | +0.03 (+0.21%) | 36,811 |
| 24 Jan 2023 | USD | 13.79 | 14.05 | 13.6342 | 14.01 | 14.01 | +0.31 (+2.26%) | 31,129 |
| 23 Jan 2023 | USD | 13.66 | 13.761 | 13.66 | 13.7 | 13.7 | -0.1 (-0.72%) | 47,729 |
| 20 Jan 2023 | USD | 13.97 | 14.01 | 13.795 | 13.8 | 13.8 | -0.35 (-2.47%) | 69,900 |
| 19 Jan 2023 | USD | 14.19 | 14.21 | 14.05 | 14.15 | 14.15 | -0.14 (-0.98%) | 43,800 |
| 18 Jan 2023 | USD | 14.28 | 14.33 | 14.013 | 14.29 | 14.29 | +0.43 (+3.10%) | 170,700 |
| 17 Jan 2023 | USD | 13.79 | 13.94 | 13.79 | 13.86 | 13.86 | -0.14 (-1.00%) | 83,100 |
| 13 Jan 2023 | USD | 14.05 | 14.168 | 13.916 | 14 | 14 | -0.19 (-1.34%) | 64,700 |
| 12 Jan 2023 | USD | 13.79 | 14.19 | 13.56 | 14.19 | 14.19 | +0.4 (+2.90%) | 185,100 |
| 11 Jan 2023 | USD | 13.65 | 13.79 | 13.61 | 13.79 | 13.79 | +0.33 (+2.45%) | 36,100 |
| 10 Jan 2023 | USD | 13.57 | 13.6 | 13.4 | 13.46 | 13.46 | -0.34 (-2.46%) | 51,200 |
| 9 Jan 2023 | USD | 13.54 | 13.815 | 13.52 | 13.8 | 13.8 | +0.1 (+0.73%) | 41,100 |
| 6 Jan 2023 | USD | 13.22 | 13.71 | 13.22 | 13.7 | 13.7 | +0.34 (+2.54%) | 170,300 |
| 5 Jan 2023 | USD | 13.08 | 13.36 | 13.074 | 13.36 | 13.36 | +0.11 (+0.83%) | 45,200 |
| 4 Jan 2023 | USD | 13.33 | 13.37 | 13.11 | 13.25 | 13.25 | +0.25 (+1.92%) | 71,500 |
| 3 Jan 2023 | USD | 13.14 | 13.14 | 12.89 | 13 | 13 | +0.33 (+2.60%) | 120,000 |
| 30 Dec 2022 | USD | 12.705 | 12.79 | 12.61 | 12.67 | 12.67 | -0.18 (-1.40%) | 134,100 |
| 29 Dec 2022 | USD | 12.69 | 12.9 | 12.68 | 12.85 | 12.85 | +0.22 (+1.74%) | 241,700 |
| 28 Dec 2022 | USD | 12.85 | 12.87 | 12.605 | 12.63 | 12.63 | -0.12 (-0.94%) | 35,400 |
| 27 Dec 2022 | USD | 12.82 | 12.902 | 12.71 | 12.75 | 12.75 | -0.43 (-3.26%) | 132,900 |
| 23 Dec 2022 | USD | 13.23 | 13.28 | 13.13 | 13.18 | 13.18 | -0.28 (-2.08%) | 42,500 |
| 22 Dec 2022 | USD | 13.41 | 13.52 | 13.41 | 13.46 | 13.46 | +0.01 (+0.07%) | 26,200 |
| 21 Dec 2022 | USD | 13.57 | 13.6 | 13.34 | 13.45 | 13.45 | +0.03 (+0.22%) | 115,200 |
| 20 Dec 2022 | USD | 13.43 | 13.5 | 13.365 | 13.42 | 13.42 | -0.4 (-2.89%) | 85,600 |
| 19 Dec 2022 | USD | 13.88 | 13.88 | 13.74 | 13.82 | 13.82 | -0.34 (-2.40%) | 128,400 |
| 16 Dec 2022 | USD | 14.05 | 14.29 | 14.02 | 14.16 | 14.16 | -0.25 (-1.73%) | 44,700 |
| 15 Dec 2022 | USD | 14.43 | 14.57 | 14.389 | 14.41 | 14.41 | +0.03 (+0.21%) | 80,300 |
| 14 Dec 2022 | USD | 14.28 | 14.395 | 14.11 | 14.38 | 14.38 | +0.1 (+0.70%) | 81,700 |
| 13 Dec 2022 | USD | 14.54 | 14.56 | 14.26 | 14.28 | 14.28 | +0.14 (+0.99%) | 93,500 |
