| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 14.41 | 14.445 | 14.08 | 14.14 | 14.14 | +0.03 (+0.21%) | 69,000 |
| 9 Dec 2022 | USD | 14.44 | 14.46 | 14.11 | 14.11 | 14.11 | -0.56 (-3.82%) | 104,400 |
| 8 Dec 2022 | USD | 14.57 | 14.717 | 14.535 | 14.67 | 14.67 | -0.02 (-0.14%) | 609,400 |
| 7 Dec 2022 | USD | 14.48 | 14.72 | 14.449 | 14.69 | 14.69 | +0.5 (+3.52%) | 185,200 |
| 6 Dec 2022 | USD | 14.11 | 14.261 | 14.04 | 14.19 | 14.19 | +0.27 (+1.94%) | 229,800 |
| 5 Dec 2022 | USD | 13.92 | 13.95 | 13.79 | 13.92 | 13.92 | -0.25 (-1.76%) | 141,000 |
| 2 Dec 2022 | USD | 13.79 | 14.17 | 13.69 | 14.17 | 14.17 | +0.31 (+2.24%) | 102,900 |
| 1 Dec 2022 | USD | 13.32 | 13.86 | 13.314 | 13.86 | 13.86 | +0.67 (+5.08%) | 162,700 |
| 30 Nov 2022 | USD | 13.08 | 13.23 | 13.03 | 13.19 | 13.19 | +0.05 (+0.38%) | 115,400 |
| 29 Nov 2022 | USD | 13.18 | 13.291 | 13.12 | 13.14 | 13.14 | -0.25 (-1.87%) | 127,700 |
| 28 Nov 2022 | USD | 13.44 | 13.485 | 13.282 | 13.39 | 13.39 | +0.12 (+0.90%) | 38,700 |
| 25 Nov 2022 | USD | 13.27 | 13.29 | 13.23 | 13.27 | 13.27 | -0.13 (-0.97%) | 145,300 |
| 23 Nov 2022 | USD | 13.18 | 13.4 | 13.17 | 13.4 | 13.4 | +0.36 (+2.76%) | 132,400 |
| 22 Nov 2022 | USD | 12.94 | 13.044 | 12.9 | 13.04 | 13.04 | +0.312 (+2.45%) | 502,900 |
| 21 Nov 2022 | USD | 12.84 | 12.86 | 12.7 | 12.728 | 12.728 | +0.068 (+0.54%) | 44,600 |
| 18 Nov 2022 | USD | 12.86 | 12.868 | 12.63 | 12.66 | 12.66 | -0.1 (-0.78%) | 19,600 |
| 17 Nov 2022 | USD | 12.733 | 12.79 | 12.733 | 12.76 | 12.76 | -0.16 (-1.24%) | 3,500 |
| 16 Nov 2022 | USD | 12.66 | 12.92 | 12.64 | 12.92 | 12.92 | +0.37 (+2.95%) | 39,300 |
| 15 Nov 2022 | USD | 12.34 | 12.55 | 12.34 | 12.55 | 12.55 | +0.34 (+2.78%) | 91,500 |
| 14 Nov 2022 | USD | 12.29 | 12.32 | 12.15 | 12.21 | 12.21 | -0.115 (-0.93%) | 17,100 |
| 11 Nov 2022 | USD | 12.24 | 12.49 | 12.225 | 12.3246 | 12.3246 | -0.015 (-0.12%) | 125,872 |
| 10 Nov 2022 | USD | 12.066 | 12.34 | 12.06 | 12.34 | 12.34 | +0.62 (+5.29%) | 94,100 |
| 9 Nov 2022 | USD | 11.58 | 11.79 | 11.56 | 11.72 | 11.72 | +0.03 (+0.26%) | 15,800 |
| 8 Nov 2022 | USD | 11.62 | 11.816 | 11.62 | 11.69 | 11.69 | +0.15 (+1.30%) | 22,000 |
| 7 Nov 2022 | USD | 11.85 | 11.85 | 11.54 | 11.54 | 11.54 | -0.206 (-1.75%) | 29,000 |
| 4 Nov 2022 | USD | 11.901 | 11.971 | 11.746 | 11.746 | 11.746 | -0.324 (-2.68%) | 32,500 |
| 3 Nov 2022 | USD | 12 | 12.17 | 11.962 | 12.07 | 12.07 | -0.125 (-1.03%) | 53,000 |
| 2 Nov 2022 | USD | 12.26 | 12.33 | 12.14 | 12.195 | 12.195 | -0.005 (-0.04%) | 42,800 |
| 1 Nov 2022 | USD | 12.27 | 12.27 | 12.09 | 12.2 | 12.2 | +0.23 (+1.92%) | 50,000 |
| 31 Oct 2022 | USD | 12.125 | 12.125 | 11.83 | 11.97 | 11.97 | -0.199 (-1.64%) | 51,000 |
