| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 12.25 | 12.32 | 12.13 | 12.169 | 12.169 | -0.101 (-0.82%) | 21,200 |
| 27 Oct 2022 | USD | 12.2 | 12.34 | 12.053 | 12.27 | 12.27 | +0.19 (+1.57%) | 39,000 |
| 26 Oct 2022 | USD | 11.95 | 12.08 | 11.95 | 12.08 | 12.08 | +0.3 (+2.55%) | 319,400 |
| 25 Oct 2022 | USD | 11.71 | 11.817 | 11.68 | 11.78 | 11.78 | +0.481 (+4.26%) | 64,100 |
| 24 Oct 2022 | USD | 11.39 | 11.51 | 11.28 | 11.299 | 11.299 | -0.179 (-1.56%) | 34,800 |
| 21 Oct 2022 | USD | 11.45 | 11.61 | 11.37 | 11.478 | 11.478 | -0.358 (-3.02%) | 48,400 |
| 20 Oct 2022 | USD | 12.06 | 12.11 | 11.836 | 11.836 | 11.836 | -0.334 (-2.74%) | 42,700 |
| 19 Oct 2022 | USD | 12.33 | 12.33 | 12.15 | 12.17 | 12.17 | -0.321 (-2.57%) | 25,900 |
| 18 Oct 2022 | USD | 12.49 | 12.52 | 12.25 | 12.491 | 12.491 | +0.011 (+0.09%) | 22,100 |
| 17 Oct 2022 | USD | 12.72 | 12.76 | 12.47 | 12.48 | 12.48 | -0.16 (-1.27%) | 77,200 |
| 14 Oct 2022 | USD | 12.82 | 12.82 | 12.59 | 12.64 | 12.64 | -0.138 (-1.08%) | 5,600 |
| 13 Oct 2022 | USD | 12.61 | 12.96 | 12.61 | 12.778 | 12.778 | -0.192 (-1.48%) | 96,500 |
| 12 Oct 2022 | USD | 12.75 | 12.9706 | 12.75 | 12.97 | 12.97 | +0.077 (+0.60%) | 43,793 |
| 11 Oct 2022 | USD | 12.82 | 13.04 | 12.69 | 12.893 | 12.893 | +0.103 (+0.81%) | 33,042 |
| 10 Oct 2022 | USD | 12.98 | 12.98 | 12.53 | 12.79 | 12.79 | -0.305 (-2.33%) | 25,469 |
| 7 Oct 2022 | USD | 13.07 | 13.22 | 13 | 13.095 | 13.095 | -0.195 (-1.47%) | 22,200 |
| 6 Oct 2022 | USD | 13.42 | 13.42 | 13.22 | 13.29 | 13.29 | -0.1 (-0.75%) | 23,800 |
| 5 Oct 2022 | USD | 13.4 | 13.41 | 13.21 | 13.39 | 13.39 | -0.201 (-1.48%) | 53,100 |
| 4 Oct 2022 | USD | 13.64 | 13.74 | 13.53 | 13.591 | 13.591 | +0.005 (+0.04%) | 97,900 |
| 3 Oct 2022 | USD | 13.66 | 13.775 | 13.492 | 13.586 | 13.586 | +0.166 (+1.24%) | 31,100 |
| 30 Sep 2022 | USD | 13.8 | 13.8 | 13.39 | 13.42 | 13.42 | -0.28 (-2.04%) | 15,600 |
| 29 Sep 2022 | USD | 13.49 | 13.75 | 13.471 | 13.7 | 13.7 | -0.048 (-0.35%) | 13,700 |
| 28 Sep 2022 | USD | 13.54 | 13.79 | 13.45 | 13.748 | 13.748 | +0.608 (+4.63%) | 16,100 |
| 27 Sep 2022 | USD | 13.46 | 13.47 | 13.14 | 13.14 | 13.14 | -0.57 (-4.16%) | 27,200 |
| 26 Sep 2022 | USD | 13.94 | 13.96 | 13.667 | 13.71 | 13.71 | -0.3 (-2.14%) | 21,500 |
| 23 Sep 2022 | USD | 13.945 | 14.13 | 13.859 | 14.01 | 14.01 | +0.079 (+0.57%) | 107,000 |
| 22 Sep 2022 | USD | 13.98 | 14.03 | 13.84 | 13.931 | 13.931 | -0.489 (-3.39%) | 46,700 |
| 21 Sep 2022 | USD | 14.127 | 14.42 | 14.04 | 14.42 | 14.42 | +0.36 (+2.56%) | 400,955 |
| 20 Sep 2022 | USD | 13.94 | 14.17 | 13.92 | 14.06 | 14.06 | -0.21 (-1.47%) | 17,646 |
| 19 Sep 2022 | USD | 14.2 | 14.3502 | 14.2 | 14.27 | 14.27 | +0.05 (+0.35%) | 9,397 |
