| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 10.54 | 10.56 | 10.51 | 10.52 | 10.52 | +0.035 (+0.33%) | 118,100 |
| 10 May 2024 | USD | 10.5 | 10.515 | 10.441 | 10.485 | 10.485 | -0.055 (-0.52%) | 62,300 |
| 9 May 2024 | USD | 10.42 | 10.59 | 10.41 | 10.54 | 10.54 | +0.04 (+0.38%) | 109,500 |
| 8 May 2024 | USD | 10.53 | 10.545 | 10.49 | 10.5 | 10.5 | -0.11 (-1.04%) | 104,400 |
| 7 May 2024 | USD | 10.63 | 10.685 | 10.58 | 10.61 | 10.61 | +0.13 (+1.24%) | 173,000 |
| 6 May 2024 | USD | 10.43 | 10.505 | 10.39 | 10.48 | 10.48 | +0.07 (+0.67%) | 247,100 |
| 3 May 2024 | USD | 10.42 | 10.434 | 10.32 | 10.41 | 10.41 | +0.15 (+1.46%) | 2,407,200 |
| 2 May 2024 | USD | 10.15 | 10.275 | 10.11 | 10.26 | 10.26 | +0.04 (+0.39%) | 58,800 |
| 1 May 2024 | USD | 10.24 | 10.35 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 132,100 |
| 30 Apr 2024 | USD | 10.2 | 10.248 | 10.15 | 10.19 | 10.19 | -0.11 (-1.07%) | 74,100 |
| 29 Apr 2024 | USD | 10.22 | 10.35 | 10.205 | 10.3 | 10.3 | +0.135 (+1.33%) | 918,600 |
| 26 Apr 2024 | USD | 10.16 | 10.23 | 10.145 | 10.165 | 10.165 | +0.075 (+0.74%) | 112,900 |
| 25 Apr 2024 | USD | 10.04 | 10.101 | 10.01 | 10.09 | 10.09 | -0.09 (-0.88%) | 166,700 |
| 24 Apr 2024 | USD | 10.215 | 10.22 | 10.115 | 10.18 | 10.18 | -0.125 (-1.21%) | 174,200 |
| 23 Apr 2024 | USD | 10.28 | 10.4 | 10.24 | 10.305 | 10.305 | -0.025 (-0.24%) | 140,500 |
| 22 Apr 2024 | USD | 10.25 | 10.33 | 10.25 | 10.33 | 10.33 | -0.03 (-0.29%) | 97,000 |
| 19 Apr 2024 | USD | 10.4 | 10.4 | 10.32 | 10.36 | 10.36 | +0.061 (+0.59%) | 84,900 |
| 18 Apr 2024 | USD | 10.36 | 10.36 | 10.25 | 10.299 | 10.299 | -0.061 (-0.59%) | 83,367 |
| 17 Apr 2024 | USD | 10.29 | 10.375 | 10.225 | 10.36 | 10.36 | +0.155 (+1.52%) | 91,700 |
| 16 Apr 2024 | USD | 10.15 | 10.24 | 10.09 | 10.205 | 10.205 | -0.105 (-1.02%) | 297,300 |
| 15 Apr 2024 | USD | 10.41 | 10.41 | 10.24 | 10.31 | 10.31 | -0.27 (-2.55%) | 361,600 |
| 12 Apr 2024 | USD | 10.64 | 10.69 | 10.58 | 10.58 | 10.58 | +0.1 (+0.95%) | 140,200 |
| 11 Apr 2024 | USD | 10.58 | 10.58 | 10.422 | 10.48 | 10.48 | -0.1 (-0.95%) | 317,100 |
| 10 Apr 2024 | USD | 10.75 | 10.77 | 10.545 | 10.58 | 10.58 | -0.32 (-2.94%) | 207,700 |
| 9 Apr 2024 | USD | 10.83 | 10.92 | 10.82 | 10.9 | 10.9 | +0.145 (+1.35%) | 80,600 |
| 8 Apr 2024 | USD | 10.73 | 10.79 | 10.71 | 10.755 | 10.755 | +0.005 (+0.05%) | 114,900 |
| 5 Apr 2024 | USD | 10.81 | 10.86 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 324,200 |
| 4 Apr 2024 | USD | 10.97 | 11 | 10.88 | 10.99 | 10.99 | +0.13 (+1.20%) | 222,900 |
| 3 Apr 2024 | USD | 10.72 | 10.86 | 10.7 | 10.86 | 10.86 | -0.02 (-0.18%) | 447,400 |
| 2 Apr 2024 | USD | 10.81 | 10.919 | 10.76 | 10.88 | 10.88 | -0.1 (-0.91%) | 291,500 |
