| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 15.26 | 15.34 | 15.2 | 15.337 | 15.337 | +0.557 (+3.77%) | 5,100 |
| 21 Jun 2022 | USD | 14.82 | 14.89 | 14.73 | 14.78 | 14.78 | -0.369 (-2.44%) | 5,600 |
| 17 Jun 2022 | USD | 15.15 | 15.29 | 14.97 | 15.149 | 15.149 | +0.119 (+0.79%) | 14,100 |
| 16 Jun 2022 | USD | 14.43 | 15.03 | 14.4 | 15.03 | 15.03 | +0.142 (+0.95%) | 18,600 |
| 15 Jun 2022 | USD | 14.79 | 14.888 | 14.63 | 14.888 | 14.888 | +0.278 (+1.90%) | 11,800 |
| 14 Jun 2022 | USD | 14.9 | 15 | 14.54 | 14.61 | 14.61 | -0.26 (-1.75%) | 23,400 |
| 13 Jun 2022 | USD | 15.06 | 15.09 | 14.67 | 14.87 | 14.87 | -0.64 (-4.13%) | 39,700 |
| 10 Jun 2022 | USD | 15.62 | 15.64 | 15.35 | 15.51 | 15.51 | -0.053 (-0.34%) | 10,700 |
| 9 Jun 2022 | USD | 15.46 | 15.59 | 15.43 | 15.563 | 15.563 | +0.053 (+0.34%) | 7,100 |
| 8 Jun 2022 | USD | 15.53 | 15.67 | 15.49 | 15.51 | 15.51 | -0.18 (-1.15%) | 16,900 |
| 7 Jun 2022 | USD | 15.58 | 15.8 | 15.58 | 15.69 | 15.69 | +0.21 (+1.36%) | 59,800 |
| 6 Jun 2022 | USD | 15.68 | 15.68 | 15.45 | 15.48 | 15.48 | -0.32 (-2.03%) | 59,100 |
| 3 Jun 2022 | USD | 15.67 | 15.8 | 15.67 | 15.8 | 15.8 | -0.08 (-0.50%) | 11,600 |
| 2 Jun 2022 | USD | 15.75 | 15.9 | 15.75 | 15.88 | 15.88 | 0.0 (0.0%) | 31,200 |
| 1 Jun 2022 | USD | 16.01 | 16.05 | 15.8 | 15.88 | 15.88 | -0.01 (-0.06%) | 11,000 |
| 31 May 2022 | USD | 16.02 | 16.03 | 15.79 | 15.89 | 15.89 | -0.51 (-3.11%) | 27,600 |
| 27 May 2022 | USD | 16.48 | 16.51 | 16.35 | 16.4 | 16.4 | +0.04 (+0.24%) | 5,000 |
| 26 May 2022 | USD | 16.4 | 16.41 | 16.17 | 16.36 | 16.36 | -0.11 (-0.67%) | 72,500 |
| 25 May 2022 | USD | 16.48 | 16.5 | 16.34 | 16.47 | 16.47 | +0.08 (+0.49%) | 71,854 |
| 24 May 2022 | USD | 16.21 | 16.51 | 16.21 | 16.39 | 16.39 | +0.45 (+2.82%) | 22,780 |
| 23 May 2022 | USD | 16.23 | 16.23 | 15.92 | 15.94 | 15.94 | -0.37 (-2.27%) | 6,864 |
| 20 May 2022 | USD | 16 | 16.39 | 16 | 16.31 | 16.31 | +0.27 (+1.68%) | 13,800 |
| 19 May 2022 | USD | 16.32 | 16.32 | 15.97 | 16.04 | 16.04 | +0.07 (+0.44%) | 10,100 |
| 18 May 2022 | USD | 15.58 | 15.98 | 15.58 | 15.97 | 15.97 | +0.46 (+2.97%) | 20,500 |
| 17 May 2022 | USD | 15.56 | 15.67 | 15.48 | 15.51 | 15.51 | -0.29 (-1.84%) | 26,600 |
| 16 May 2022 | USD | 15.85 | 15.99 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 17,300 |
| 13 May 2022 | USD | 15.97 | 16.04 | 15.87 | 15.87 | 15.87 | -0.35 (-2.16%) | 19,800 |
| 12 May 2022 | USD | 16.27 | 16.42 | 16.2 | 16.22 | 16.22 | -0.02 (-0.12%) | 184,500 |
| 11 May 2022 | USD | 15.61 | 16.24 | 15.58 | 16.24 | 16.24 | +0.43 (+2.72%) | 64,300 |
| 10 May 2022 | USD | 15.82 | 16.05 | 15.78 | 15.81 | 15.81 | +0.21 (+1.35%) | 36,000 |
