| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 15.29 | 15.61 | 15.22 | 15.6 | 15.6 | +0.14 (+0.91%) | 19,100 |
| 6 May 2022 | USD | 15.51 | 15.67 | 15.39 | 15.46 | 15.46 | -0.33 (-2.09%) | 10,900 |
| 5 May 2022 | USD | 16 | 16 | 15.55 | 15.79 | 15.79 | -0.586 (-3.58%) | 27,800 |
| 4 May 2022 | USD | 16.26 | 16.45 | 16.22 | 16.376 | 16.376 | +0.056 (+0.34%) | 22,300 |
| 3 May 2022 | USD | 16.57 | 16.58 | 16.3 | 16.32 | 16.32 | +0.15 (+0.93%) | 17,000 |
| 2 May 2022 | USD | 16.31 | 16.31 | 16.15 | 16.17 | 16.17 | -0.48 (-2.88%) | 30,900 |
| 29 Apr 2022 | USD | 16.58 | 16.9 | 16.57 | 16.65 | 16.65 | -0.29 (-1.71%) | 51,900 |
| 28 Apr 2022 | USD | 16.81 | 16.94 | 16.73 | 16.94 | 16.94 | +0.04 (+0.24%) | 24,100 |
| 27 Apr 2022 | USD | 17.15 | 17.15 | 16.89 | 16.9 | 16.9 | -0.3 (-1.74%) | 25,500 |
| 26 Apr 2022 | USD | 17.21 | 17.28 | 17.1 | 17.2 | 17.2 | +0.21 (+1.24%) | 28,900 |
| 25 Apr 2022 | USD | 16.99 | 17.15 | 16.99 | 16.99 | 16.99 | +0.21 (+1.25%) | 31,100 |
| 22 Apr 2022 | USD | 16.79 | 17.06 | 16.74 | 16.78 | 16.78 | -0.17 (-1.00%) | 6,827 |
| 21 Apr 2022 | USD | 16.94 | 16.95 | 16.64 | 16.95 | 16.95 | -0.16 (-0.94%) | 31,800 |
| 20 Apr 2022 | USD | 16.79 | 17.15 | 16.79 | 17.11 | 17.11 | +0.57 (+3.45%) | 38,300 |
| 19 Apr 2022 | USD | 16.55 | 16.65 | 16.47 | 16.54 | 16.54 | -0.23 (-1.37%) | 9,800 |
| 18 Apr 2022 | USD | 16.89 | 16.91 | 16.71 | 16.77 | 16.77 | -0.09 (-0.53%) | 14,700 |
| 14 Apr 2022 | USD | 17.28 | 17.28 | 16.85 | 16.86 | 16.86 | -0.47 (-2.71%) | 63,700 |
| 13 Apr 2022 | USD | 17.34 | 17.55 | 17.29 | 17.33 | 17.33 | 0.0 (0.0%) | 29,100 |
| 12 Apr 2022 | USD | 17.6 | 17.6 | 17.29 | 17.33 | 17.33 | -0.09 (-0.52%) | 21,200 |
| 11 Apr 2022 | USD | 17.585 | 17.609 | 17.354 | 17.42 | 17.42 | -0.43 (-2.41%) | 25,300 |
| 8 Apr 2022 | USD | 17.91 | 17.97 | 17.663 | 17.85 | 17.85 | -0.28 (-1.54%) | 10,800 |
| 7 Apr 2022 | USD | 18.01 | 18.13 | 17.92 | 18.13 | 18.13 | -0.21 (-1.15%) | 26,800 |
| 6 Apr 2022 | USD | 18.11 | 18.44 | 18.09 | 18.34 | 18.34 | -0.16 (-0.86%) | 18,900 |
| 5 Apr 2022 | USD | 18.93 | 18.93 | 18.47 | 18.5 | 18.5 | -0.58 (-3.04%) | 33,200 |
| 4 Apr 2022 | USD | 19.16 | 19.16 | 18.95 | 19.08 | 19.08 | -0.16 (-0.83%) | 13,300 |
| 1 Apr 2022 | USD | 18.75 | 19.342 | 18.73 | 19.24 | 19.24 | +0.07 (+0.37%) | 18,000 |
| 31 Mar 2022 | USD | 19.13 | 19.26 | 19.05 | 19.17 | 19.17 | +0.07 (+0.37%) | 14,300 |
| 30 Mar 2022 | USD | 18.78 | 19.15 | 18.77 | 19.1 | 19.1 | +0.23 (+1.22%) | 24,200 |
| 29 Mar 2022 | USD | 18.87 | 19.07 | 18.73 | 18.87 | 18.87 | +0.17 (+0.91%) | 109,500 |
| 28 Mar 2022 | USD | 18.61 | 18.84 | 18.57 | 18.7 | 18.7 | +0.23 (+1.25%) | 67,300 |
