| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.08 | 20.08 | 19.7 | 19.787 | 19.787 | -0.429 (-2.12%) | 19,500 |
| 9 Feb 2022 | USD | 20.3 | 20.4 | 20.16 | 20.216 | 20.216 | +0.036 (+0.18%) | 28,000 |
| 8 Feb 2022 | USD | 20.2 | 20.24 | 20.116 | 20.18 | 20.18 | -0.21 (-1.03%) | 18,600 |
| 7 Feb 2022 | USD | 20.31 | 20.398 | 20.28 | 20.39 | 20.39 | +0.01 (+0.05%) | 16,500 |
| 4 Feb 2022 | USD | 20.55 | 20.55 | 20.32 | 20.38 | 20.38 | -0.4 (-1.92%) | 7,000 |
| 3 Feb 2022 | USD | 20.61 | 20.858 | 20.58 | 20.78 | 20.78 | -0.23 (-1.09%) | 5,900 |
| 2 Feb 2022 | USD | 20.94 | 21.27 | 20.94 | 21.01 | 21.01 | +0.078 (+0.37%) | 11,200 |
| 1 Feb 2022 | USD | 21.05 | 21.05 | 20.825 | 20.932 | 20.932 | -0.158 (-0.75%) | 16,500 |
| 31 Jan 2022 | USD | 21.03 | 21.14 | 21 | 21.09 | 21.09 | -0.16 (-0.75%) | 6,300 |
| 28 Jan 2022 | USD | 20.99 | 21.32 | 20.99 | 21.25 | 21.25 | +0.019 (+0.09%) | 14,900 |
| 27 Jan 2022 | USD | 21.145 | 21.25 | 21.145 | 21.231 | 21.231 | +0.551 (+2.66%) | 9,900 |
| 26 Jan 2022 | USD | 21.03 | 21.03 | 20.68 | 20.68 | 20.68 | -0.298 (-1.42%) | 17,000 |
| 25 Jan 2022 | USD | 21.17 | 21.3 | 20.94 | 20.978 | 20.978 | -0.072 (-0.34%) | 7,700 |
| 24 Jan 2022 | USD | 21.38 | 21.43 | 21.05 | 21.05 | 21.05 | -0.255 (-1.20%) | 49,400 |
| 21 Jan 2022 | USD | 21.25 | 21.39 | 21.19 | 21.305 | 21.305 | +0.363 (+1.73%) | 26,900 |
| 20 Jan 2022 | USD | 20.84 | 20.942 | 20.79 | 20.942 | 20.942 | +0.124 (+0.60%) | 20,600 |
| 19 Jan 2022 | USD | 20.76 | 20.88 | 20.71 | 20.818 | 20.818 | +0.24 (+1.17%) | 3,300 |
| 18 Jan 2022 | USD | 20.75 | 20.78 | 20.578 | 20.578 | 20.578 | -0.388 (-1.85%) | 14,100 |
| 14 Jan 2022 | USD | 21.25 | 21.25 | 20.966 | 20.966 | 20.966 | -0.464 (-2.17%) | 1,900 |
| 13 Jan 2022 | USD | 21.17 | 21.43 | 21.17 | 21.43 | 21.43 | +0.29 (+1.37%) | 6,300 |
| 12 Jan 2022 | USD | 21.22 | 21.35 | 21.13 | 21.14 | 21.14 | -0.12 (-0.56%) | 12,600 |
| 11 Jan 2022 | USD | 21.14 | 21.26 | 21.111 | 21.26 | 21.26 | +0.228 (+1.08%) | 1,663,500 |
| 10 Jan 2022 | USD | 20.81 | 21.032 | 20.76 | 21.032 | 21.032 | +0.072 (+0.34%) | 9,600 |
| 7 Jan 2022 | USD | 21.14 | 21.14 | 20.9 | 20.96 | 20.96 | -0.198 (-0.94%) | 6,300 |
| 6 Jan 2022 | USD | 20.95 | 21.158 | 20.95 | 21.158 | 21.158 | +0.113 (+0.54%) | 4,100 |
| 5 Jan 2022 | USD | 21.28 | 21.28 | 21.02 | 21.045 | 21.045 | -0.155 (-0.73%) | 8,000 |
| 4 Jan 2022 | USD | 21.175 | 21.29 | 21.01 | 21.2 | 21.2 | -0.14 (-0.66%) | 12,100 |
| 3 Jan 2022 | USD | 21.78 | 21.82 | 21.34 | 21.34 | 21.34 | -0.8 (-3.61%) | 17,200 |
| 31 Dec 2021 | USD | 22.136 | 22.195 | 22.05 | 22.14 | 22.14 | +0.083 (+0.38%) | 3,600 |
| 30 Dec 2021 | USD | 21.92 | 22.057 | 21.92 | 22.057 | 22.057 | +0.249 (+1.14%) | 1,200 |
