| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 21.87 | 21.93 | 21.77 | 21.808 | 21.808 | -0.342 (-1.54%) | 331,600 |
| 28 Dec 2021 | USD | 22.431 | 22.431 | 22.07 | 22.15 | 22.15 | -0.095 (-0.43%) | 11,400 |
| 27 Dec 2021 | USD | 22.2 | 22.263 | 22.2 | 22.245 | 22.245 | +0.093 (+0.42%) | 3,400 |
| 23 Dec 2021 | USD | 22.23 | 22.23 | 22.06 | 22.152 | 22.152 | -0.307 (-1.37%) | 15,500 |
| 22 Dec 2021 | USD | 22.42 | 22.459 | 22.31 | 22.459 | 22.459 | +0.149 (+0.67%) | 770,200 |
| 21 Dec 2021 | USD | 22.08 | 22.31 | 22.01 | 22.31 | 22.31 | -0.125 (-0.56%) | 10,500 |
| 20 Dec 2021 | USD | 22.68 | 22.68 | 22.435 | 22.435 | 22.435 | -0.235 (-1.04%) | 2,300 |
| 17 Dec 2021 | USD | 22.59 | 22.67 | 22.59 | 22.67 | 22.67 | +0.395 (+1.77%) | 1,100 |
| 16 Dec 2021 | USD | 22.22 | 22.41 | 22.22 | 22.275 | 22.275 | -0.155 (-0.69%) | 3,400 |
| 15 Dec 2021 | USD | 22.48 | 22.68 | 22.39 | 22.43 | 22.43 | -0.264 (-1.16%) | 4,700 |
| 14 Dec 2021 | USD | 22.47 | 22.73 | 22.42 | 22.694 | 22.694 | -0.043 (-0.19%) | 8,300 |
| 13 Dec 2021 | USD | 22.66 | 22.76 | 22.66 | 22.737 | 22.737 | +0.447 (+2.01%) | 9,600 |
| 10 Dec 2021 | USD | 22.49 | 22.55 | 22.27 | 22.29 | 22.29 | -0.13 (-0.58%) | 8,900 |
| 9 Dec 2021 | USD | 22.4 | 22.52 | 22.26 | 22.42 | 22.42 | +0.14 (+0.63%) | 13,982 |
| 8 Dec 2021 | USD | 22.71 | 22.71 | 22.27 | 22.28 | 22.28 | -0.61 (-2.66%) | 22,800 |
| 7 Dec 2021 | USD | 23.04 | 23.16 | 22.86 | 22.89 | 22.89 | -0.265 (-1.15%) | 3,490 |
| 6 Dec 2021 | USD | 23.53 | 23.59 | 23.0703 | 23.1552 | 23.1552 | -0.375 (-1.59%) | 32,192 |
| 3 Dec 2021 | USD | 23.04 | 23.71 | 22.98 | 23.53 | 23.53 | +0.338 (+1.46%) | 13,700 |
| 2 Dec 2021 | USD | 23.3 | 23.3 | 23.04 | 23.192 | 23.192 | +0.122 (+0.53%) | 2,100 |
| 1 Dec 2021 | USD | 22.76 | 23.07 | 22.7 | 23.07 | 23.07 | +0.1 (+0.44%) | 19,300 |
| 30 Nov 2021 | USD | 22.73 | 23.02 | 22.64 | 22.97 | 22.97 | +0.518 (+2.31%) | 71,700 |
| 29 Nov 2021 | USD | 22.24 | 22.49 | 22.22 | 22.452 | 22.452 | -0.178 (-0.79%) | 42,100 |
| 26 Nov 2021 | USD | 22.41 | 22.63 | 22.41 | 22.63 | 22.63 | +0.73 (+3.33%) | 12,800 |
| 24 Nov 2021 | USD | 21.48 | 21.9 | 21.48 | 21.9 | 21.9 | +0.47 (+2.19%) | 15,300 |
| 23 Nov 2021 | USD | 21.67 | 21.73 | 21.42 | 21.43 | 21.43 | -0.41 (-1.88%) | 37,600 |
| 22 Nov 2021 | USD | 21.97 | 22.01 | 21.77 | 21.84 | 21.84 | -0.315 (-1.42%) | 18,800 |
| 19 Nov 2021 | USD | 22 | 22.18 | 22 | 22.155 | 22.155 | +0.345 (+1.58%) | 13,800 |
| 18 Nov 2021 | USD | 21.66 | 21.82 | 21.66 | 21.81 | 21.81 | +0.122 (+0.56%) | 12,000 |
| 17 Nov 2021 | USD | 21.38 | 21.688 | 21.38 | 21.688 | 21.688 | +0.228 (+1.06%) | 78,000 |
| 16 Nov 2021 | USD | 21.6 | 21.73 | 21.44 | 21.46 | 21.46 | -0.04 (-0.19%) | 43,500 |
