| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 21.12 | 21.31 | 21.05 | 21.23 | 21.23 | -0.058 (-0.27%) | 449,600 |
| 1 Oct 2021 | USD | 21.19 | 21.288 | 21.13 | 21.288 | 21.288 | +0.188 (+0.89%) | 4,400 |
| 30 Sep 2021 | USD | 20.96 | 21.1 | 20.96 | 21.1 | 21.1 | -0.02 (-0.09%) | 2,600 |
| 29 Sep 2021 | USD | 21.29 | 21.29 | 21.005 | 21.12 | 21.12 | +0.049 (+0.23%) | 8,400 |
| 28 Sep 2021 | USD | 21.075 | 21.22 | 20.995 | 21.071 | 21.071 | -0.489 (-2.27%) | 16,500 |
| 27 Sep 2021 | USD | 21.49 | 21.64 | 21.47 | 21.56 | 21.56 | -0.1 (-0.46%) | 7,100 |
| 24 Sep 2021 | USD | 21.82 | 21.83 | 21.61 | 21.66 | 21.66 | -0.31 (-1.41%) | 27,300 |
| 23 Sep 2021 | USD | 22.37 | 22.37 | 21.97 | 21.97 | 21.97 | -0.68 (-3.00%) | 9,900 |
| 22 Sep 2021 | USD | 22.38 | 22.66 | 22.38 | 22.65 | 22.65 | +0.18 (+0.80%) | 28,800 |
| 21 Sep 2021 | USD | 22.409 | 22.47 | 22.32 | 22.47 | 22.47 | -0.01 (-0.04%) | 8,800 |
| 20 Sep 2021 | USD | 22.41 | 22.55 | 22.37 | 22.48 | 22.48 | +0.379 (+1.71%) | 27,300 |
| 17 Sep 2021 | USD | 22.09 | 22.113 | 22.07 | 22.101 | 22.101 | -0.149 (-0.67%) | 5,400 |
| 16 Sep 2021 | USD | 22.319 | 22.32 | 22.25 | 22.25 | 22.25 | -0.108 (-0.48%) | 6,800 |
| 15 Sep 2021 | USD | 22.445 | 22.445 | 22.329 | 22.358 | 22.358 | -0.092 (-0.41%) | 1,800 |
| 14 Sep 2021 | USD | 22.17 | 22.45 | 22.17 | 22.45 | 22.45 | +0.34 (+1.54%) | 2,100 |
| 13 Sep 2021 | USD | 22.07 | 22.11 | 22.07 | 22.11 | 22.11 | +0.21 (+0.96%) | 500 |
| 10 Sep 2021 | USD | 21.851 | 21.9 | 21.85 | 21.9 | 21.9 | -0.25 (-1.13%) | 1,500 |
| 9 Sep 2021 | USD | 21.79 | 22.15 | 21.79 | 22.15 | 22.15 | +0.372 (+1.71%) | 2,600 |
| 8 Sep 2021 | USD | 21.73 | 21.778 | 21.68 | 21.778 | 21.778 | +0.198 (+0.92%) | 25,400 |
| 7 Sep 2021 | USD | 21.65 | 21.65 | 21.58 | 21.58 | 21.58 | -0.233 (-1.07%) | 3,900 |
| 3 Sep 2021 | USD | 21.829 | 21.83 | 21.813 | 21.813 | 21.813 | -0.282 (-1.28%) | 4,800 |
| 2 Sep 2021 | USD | 21.979 | 22.095 | 21.979 | 22.095 | 22.095 | +0.115 (+0.52%) | 12,800 |
| 1 Sep 2021 | USD | 22.03 | 22.04 | 21.93 | 21.98 | 21.98 | 0.0 (0.0%) | 10,800 |
| 31 Aug 2021 | USD | 22.129 | 22.13 | 21.9 | 21.98 | 21.98 | -0.207 (-0.93%) | 13,400 |
| 30 Aug 2021 | USD | 22.01 | 22.187 | 22.01 | 22.187 | 22.187 | +0.087 (+0.39%) | 13,900 |
| 27 Aug 2021 | USD | 21.905 | 22.1 | 21.9 | 22.1 | 22.1 | +0.215 (+0.98%) | 18,700 |
| 26 Aug 2021 | USD | 21.79 | 21.91 | 21.745 | 21.885 | 21.885 | +0.075 (+0.34%) | 12,800 |
| 25 Aug 2021 | USD | 22.2 | 22.2 | 21.72 | 21.81 | 21.81 | -0.259 (-1.17%) | 14,000 |
| 24 Aug 2021 | USD | 22.17 | 22.17 | 22.066 | 22.069 | 22.069 | -0.222 (-1.00%) | 11,700 |
| 23 Aug 2021 | USD | 22.25 | 22.291 | 22.22 | 22.291 | 22.291 | -0.009 (-0.04%) | 3,000 |
