| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 22.26 | 22.3 | 22.23 | 22.3 | 22.3 | +0.025 (+0.11%) | 4,900 |
| 19 Aug 2021 | USD | 22.24 | 22.275 | 22.201 | 22.275 | 22.275 | +0.225 (+1.02%) | 2,900 |
| 18 Aug 2021 | USD | 21.92 | 22.05 | 21.91 | 22.05 | 22.05 | +0.09 (+0.41%) | 7,000 |
| 17 Aug 2021 | USD | 21.969 | 22.008 | 21.93 | 21.96 | 21.96 | +0.01 (+0.05%) | 5,300 |
| 16 Aug 2021 | USD | 21.99 | 22.14 | 21.93 | 21.95 | 21.95 | +0.09 (+0.41%) | 4,800 |
| 13 Aug 2021 | USD | 21.56 | 21.86 | 21.56 | 21.86 | 21.86 | +0.47 (+2.20%) | 1,700 |
| 12 Aug 2021 | USD | 21.31 | 21.39 | 21.23 | 21.39 | 21.39 | -0.071 (-0.33%) | 9,400 |
| 11 Aug 2021 | USD | 21.345 | 21.461 | 21.32 | 21.461 | 21.461 | -0.029 (-0.13%) | 30,100 |
| 10 Aug 2021 | USD | 21.64 | 21.64 | 21.49 | 21.49 | 21.49 | -0.162 (-0.75%) | 14,800 |
| 9 Aug 2021 | USD | 21.805 | 21.805 | 21.63 | 21.652 | 21.652 | -0.088 (-0.40%) | 7,100 |
| 6 Aug 2021 | USD | 21.86 | 21.874 | 21.74 | 21.74 | 21.74 | -0.5 (-2.25%) | 10,600 |
| 5 Aug 2021 | USD | 22.22 | 22.31 | 22.22 | 22.24 | 22.24 | -0.17 (-0.76%) | 3,900 |
| 4 Aug 2021 | USD | 22.38 | 22.42 | 22.15 | 22.41 | 22.41 | +0.081 (+0.36%) | 48,600 |
| 3 Aug 2021 | USD | 22.35 | 22.41 | 22.29 | 22.329 | 22.329 | +0.019 (+0.09%) | 23,600 |
| 2 Aug 2021 | USD | 22.124 | 22.43 | 22.124 | 22.31 | 22.31 | +0.246 (+1.11%) | 6,100 |
| 30 Jul 2021 | USD | 22.11 | 22.12 | 22.06 | 22.064 | 22.064 | +0.064 (+0.29%) | 10,300 |
| 29 Jul 2021 | USD | 21.97 | 22.02 | 21.951 | 22 | 22 | -0.1 (-0.45%) | 8,000 |
| 28 Jul 2021 | USD | 21.94 | 22.1 | 21.87 | 22.1 | 22.1 | -0.01 (-0.05%) | 13,100 |
| 27 Jul 2021 | USD | 22.085 | 22.11 | 22 | 22.11 | 22.11 | +0.31 (+1.42%) | 3,400 |
| 26 Jul 2021 | USD | 21.945 | 21.95 | 21.751 | 21.8 | 21.8 | -0.099 (-0.45%) | 6,600 |
| 23 Jul 2021 | USD | 21.88 | 21.909 | 21.855 | 21.899 | 21.899 | -0.199 (-0.90%) | 12,300 |
| 22 Jul 2021 | USD | 21.81 | 22.098 | 21.81 | 22.098 | 22.098 | +0.317 (+1.46%) | 6,800 |
| 21 Jul 2021 | USD | 21.81 | 21.86 | 21.735 | 21.781 | 21.781 | -0.429 (-1.93%) | 20,500 |
| 20 Jul 2021 | USD | 22.749 | 22.75 | 22.15 | 22.21 | 22.21 | -0.33 (-1.46%) | 16,300 |
| 19 Jul 2021 | USD | 22.43 | 22.63 | 22.37 | 22.54 | 22.54 | +0.71 (+3.25%) | 273,900 |
| 16 Jul 2021 | USD | 21.769 | 21.836 | 21.769 | 21.83 | 21.83 | -0.067 (-0.31%) | 7,000 |
| 15 Jul 2021 | USD | 21.77 | 21.905 | 21.603 | 21.897 | 21.897 | +0.337 (+1.56%) | 6,800 |
| 14 Jul 2021 | USD | 21.485 | 21.56 | 21.455 | 21.56 | 21.56 | +0.34 (+1.60%) | 2,800 |
| 13 Jul 2021 | USD | 21.53 | 21.66 | 21.14 | 21.22 | 21.22 | -0.225 (-1.05%) | 24,200 |
| 12 Jul 2021 | USD | 21.596 | 21.62 | 21.401 | 21.445 | 21.445 | -0.045 (-0.21%) | 25,100 |
