| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 21.74 | 21.74 | 21.49 | 21.49 | 21.49 | -0.448 (-2.04%) | 25,700 |
| 8 Jul 2021 | USD | 22.06 | 22.12 | 21.86 | 21.938 | 21.938 | +0.129 (+0.59%) | 22,100 |
| 7 Jul 2021 | USD | 21.71 | 21.93 | 21.67 | 21.809 | 21.809 | +0.289 (+1.34%) | 13,800 |
| 6 Jul 2021 | USD | 21.36 | 21.57 | 21.36 | 21.52 | 21.52 | +0.341 (+1.61%) | 36,600 |
| 2 Jul 2021 | USD | 21.03 | 21.18 | 21.01 | 21.179 | 21.179 | +0.165 (+0.79%) | 14,800 |
| 1 Jul 2021 | USD | 21.02 | 21.02 | 20.9 | 21.014 | 21.014 | +0.014 (+0.07%) | 15,800 |
| 30 Jun 2021 | USD | 21.03 | 21.15 | 21 | 21 | 21 | +0.11 (+0.53%) | 10,100 |
| 29 Jun 2021 | USD | 20.835 | 20.89 | 20.82 | 20.89 | 20.89 | +0.04 (+0.19%) | 3,900 |
| 28 Jun 2021 | USD | 20.715 | 20.88 | 20.715 | 20.85 | 20.85 | +0.31 (+1.51%) | 2,700 |
| 25 Jun 2021 | USD | 20.82 | 20.82 | 20.455 | 20.54 | 20.54 | -0.336 (-1.61%) | 31,600 |
| 24 Jun 2021 | USD | 20.899 | 20.9 | 20.876 | 20.876 | 20.876 | +0.079 (+0.38%) | 1,000 |
| 23 Jun 2021 | USD | 20.78 | 20.797 | 20.78 | 20.797 | 20.797 | -0.081 (-0.39%) | 3,400 |
| 22 Jun 2021 | USD | 20.6 | 20.88 | 20.59 | 20.878 | 20.878 | +0.018 (+0.09%) | 4,800 |
| 21 Jun 2021 | USD | 21.08 | 21.08 | 20.8 | 20.86 | 20.86 | -0.52 (-2.43%) | 31,800 |
| 18 Jun 2021 | USD | 21.08 | 21.44 | 21.06 | 21.38 | 21.38 | +0.606 (+2.92%) | 5,300 |
| 17 Jun 2021 | USD | 20.57 | 21.09 | 20.5 | 20.774 | 20.774 | +0.494 (+2.44%) | 32,900 |
| 16 Jun 2021 | USD | 20.335 | 20.37 | 20.18 | 20.28 | 20.28 | +0.013 (+0.06%) | 8,500 |
| 15 Jun 2021 | USD | 20.25 | 20.267 | 20.19 | 20.267 | 20.267 | -0.051 (-0.25%) | 1,300 |
| 14 Jun 2021 | USD | 20.5 | 20.5 | 20.31 | 20.318 | 20.318 | -0.224 (-1.09%) | 3,500 |
| 11 Jun 2021 | USD | 20.51 | 20.56 | 20.479 | 20.542 | 20.542 | -0.023 (-0.11%) | 8,200 |
| 10 Jun 2021 | USD | 20.27 | 20.565 | 20.27 | 20.565 | 20.565 | +0.137 (+0.67%) | 13,200 |
| 9 Jun 2021 | USD | 20.46 | 20.53 | 20.385 | 20.428 | 20.428 | +0.255 (+1.26%) | 4,600 |
| 8 Jun 2021 | USD | 20.14 | 20.195 | 20.14 | 20.173 | 20.173 | +0.2 (+1.00%) | 3,600 |
| 7 Jun 2021 | USD | 19.98 | 20.02 | 19.96 | 19.973 | 19.973 | -0.067 (-0.33%) | 9,900 |
| 4 Jun 2021 | USD | 19.78 | 20.04 | 19.78 | 20.04 | 20.04 | +0.359 (+1.82%) | 5,000 |
| 3 Jun 2021 | USD | 19.67 | 19.69 | 19.665 | 19.681 | 19.681 | -0.091 (-0.46%) | 16,200 |
| 2 Jun 2021 | USD | 19.771 | 19.81 | 19.77 | 19.772 | 19.772 | +0.057 (+0.29%) | 2,600 |
| 1 Jun 2021 | USD | 19.68 | 19.715 | 19.68 | 19.715 | 19.715 | -0.055 (-0.28%) | 700 |
| 28 May 2021 | USD | 19.75 | 19.89 | 19.75 | 19.77 | 19.77 | +0.03 (+0.15%) | 22,229,900 |
| 27 May 2021 | USD | 19.69 | 19.74 | 19.66 | 19.74 | 19.74 | -0.12 (-0.60%) | 4,800 |
