| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 19.93 | 19.93 | 19.83 | 19.86 | 19.86 | -0.03 (-0.15%) | 13,000 |
| 25 May 2021 | USD | 19.735 | 19.89 | 19.735 | 19.89 | 19.89 | +0.29 (+1.48%) | 10,800 |
| 24 May 2021 | USD | 19.62 | 19.64 | 19.6 | 19.6 | 19.6 | +0.083 (+0.43%) | 8,400 |
| 21 May 2021 | USD | 19.415 | 19.517 | 19.415 | 19.517 | 19.517 | +0.1 (+0.52%) | 400 |
| 20 May 2021 | USD | 19.41 | 19.46 | 19.39 | 19.417 | 19.417 | +0.207 (+1.08%) | 1,100 |
| 19 May 2021 | USD | 19.31 | 19.33 | 19.07 | 19.21 | 19.21 | -0.021 (-0.11%) | 6,200 |
| 18 May 2021 | USD | 19.25 | 19.25 | 19.17 | 19.231 | 19.231 | -0.111 (-0.57%) | 1,600 |
| 17 May 2021 | USD | 19.32 | 19.378 | 19.31 | 19.342 | 19.342 | -0.018 (-0.09%) | 2,900 |
| 14 May 2021 | USD | 19.23 | 19.36 | 19.23 | 19.36 | 19.36 | +0.24 (+1.26%) | 2,000 |
| 13 May 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.012 (+0.06%) | 300 |
| 12 May 2021 | USD | 19.33 | 19.34 | 19.108 | 19.108 | 19.108 | -0.232 (-1.20%) | 1,300 |
| 11 May 2021 | USD | 19.36 | 19.399 | 19.34 | 19.34 | 19.34 | -0.193 (-0.99%) | 6,400 |
| 10 May 2021 | USD | 19.799 | 19.8 | 19.533 | 19.533 | 19.533 | -0.315 (-1.59%) | 1,200 |
| 7 May 2021 | USD | 20.01 | 20.13 | 19.8 | 19.848 | 19.848 | -0.184 (-0.92%) | 9,000 |
| 6 May 2021 | USD | 20.07 | 20.07 | 20.03 | 20.032 | 20.032 | +0.062 (+0.31%) | 1,990,600 |
| 5 May 2021 | USD | 19.87 | 19.97 | 19.87 | 19.97 | 19.97 | +0.046 (+0.23%) | 5,100 |
| 4 May 2021 | USD | 19.91 | 19.98 | 19.88 | 19.924 | 19.924 | +0.214 (+1.09%) | 42,100 |
| 3 May 2021 | USD | 19.76 | 19.9 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 3,200 |
| 30 Apr 2021 | USD | 19.709 | 19.76 | 19.69 | 19.76 | 19.76 | +0.086 (+0.44%) | 14,400 |
| 29 Apr 2021 | USD | 19.6 | 19.674 | 19.6 | 19.674 | 19.674 | -0.096 (-0.49%) | 1,700 |
| 28 Apr 2021 | USD | 19.77 | 19.77 | 19.658 | 19.77 | 19.77 | +0.01 (+0.05%) | 2,500 |
| 27 Apr 2021 | USD | 19.96 | 19.96 | 19.76 | 19.76 | 19.76 | -0.26 (-1.30%) | 10,700 |
| 26 Apr 2021 | USD | 20.06 | 20.06 | 20.01 | 20.02 | 20.02 | -0.02 (-0.10%) | 3,600 |
| 23 Apr 2021 | USD | 20.03 | 20.05 | 19.99 | 20.04 | 20.04 | -0.05 (-0.25%) | 11,500 |
| 22 Apr 2021 | USD | 20.025 | 20.09 | 20.025 | 20.09 | 20.09 | +0.131 (+0.66%) | 900 |
| 21 Apr 2021 | USD | 19.91 | 19.959 | 19.83 | 19.959 | 19.959 | +0.019 (+0.10%) | 9,900 |
| 20 Apr 2021 | USD | 19.835 | 19.94 | 19.826 | 19.94 | 19.94 | +0.15 (+0.76%) | 11,000 |
| 19 Apr 2021 | USD | 19.74 | 19.79 | 19.739 | 19.79 | 19.79 | -0.078 (-0.39%) | 4,100 |
| 16 Apr 2021 | USD | 19.91 | 19.98 | 19.868 | 19.868 | 19.868 | -0.246 (-1.22%) | 8,200 |
| 15 Apr 2021 | USD | 19.98 | 20.255 | 19.98 | 20.114 | 20.114 | +0.479 (+2.44%) | 3,500 |
