Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 10.655 | 10.79 | 10.64 | 10.78 | 10.78 | +0.21 (+1.99%) | 225,500 |
2 Jul 2024 | USD | 10.57 | 10.59 | 10.45 | 10.57 | 10.57 | +0.11 (+1.05%) | 210,000 |
1 Jul 2024 | USD | 10.58 | 10.648 | 10.435 | 10.46 | 10.46 | -0.3 (-2.79%) | 1,527,700 |
28 Jun 2024 | USD | 11.14 | 11.14 | 10.76 | 10.76 | 10.76 | -0.34 (-3.06%) | 652,100 |
27 Jun 2024 | USD | 11.12 | 11.145 | 11.095 | 11.1 | 11.1 | +0.05 (+0.45%) | 88,200 |
26 Jun 2024 | USD | 11.08 | 11.105 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 123,200 |
25 Jun 2024 | USD | 11.22 | 11.31 | 11.21 | 11.3 | 11.3 | +0.04 (+0.36%) | 416,500 |
24 Jun 2024 | USD | 11.19 | 11.26 | 11.145 | 11.26 | 11.26 | +0.08 (+0.72%) | 105,100 |
21 Jun 2024 | USD | 11.23 | 11.28 | 11.13 | 11.18 | 11.18 | -0.01 (-0.09%) | 189,900 |
20 Jun 2024 | USD | 11.1 | 11.205 | 11.1 | 11.19 | 11.19 | -0.135 (-1.19%) | 384,000 |
18 Jun 2024 | USD | 11.19 | 11.325 | 11.17 | 11.325 | 11.325 | +0.165 (+1.48%) | 137,500 |
17 Jun 2024 | USD | 11.13 | 11.17 | 11.075 | 11.16 | 11.16 | -0.2 (-1.76%) | 97,900 |
14 Jun 2024 | USD | 11.28 | 11.37 | 11.26 | 11.36 | 11.36 | +0.2 (+1.79%) | 159,400 |
13 Jun 2024 | USD | 11.01 | 11.18 | 10.96 | 11.16 | 11.16 | +0.26 (+2.39%) | 216,300 |
12 Jun 2024 | USD | 10.99 | 11.1 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 596,300 |
11 Jun 2024 | USD | 10.65 | 10.8 | 10.62 | 10.79 | 10.79 | +0.16 (+1.51%) | 107,300 |
10 Jun 2024 | USD | 10.65 | 10.65 | 10.59 | 10.63 | 10.63 | -0.12 (-1.12%) | 141,000 |
7 Jun 2024 | USD | 10.81 | 10.81 | 10.72 | 10.75 | 10.75 | -0.295 (-2.67%) | 146,500 |
6 Jun 2024 | USD | 10.99 | 11.075 | 10.97 | 11.045 | 11.045 | -0.01 (-0.09%) | 100,529 |
5 Jun 2024 | USD | 11.01 | 11.06 | 10.895 | 11.055 | 11.055 | +0.125 (+1.14%) | 267,100 |
4 Jun 2024 | USD | 10.84 | 10.96 | 10.82 | 10.93 | 10.93 | +0.2 (+1.86%) | 208,100 |
3 Jun 2024 | USD | 10.55 | 10.75 | 10.55 | 10.73 | 10.73 | +0.2 (+1.90%) | 134,600 |
31 May 2024 | USD | 10.52 | 10.55 | 10.49 | 10.53 | 10.53 | +0.115 (+1.10%) | 100,200 |
30 May 2024 | USD | 10.38 | 10.4279 | 10.34 | 10.415 | 10.415 | +0.135 (+1.31%) | 188,597 |
29 May 2024 | USD | 10.33 | 10.33 | 10.21 | 10.28 | 10.28 | -0.18 (-1.72%) | 102,900 |
28 May 2024 | USD | 10.68 | 10.69 | 10.46 | 10.46 | 10.46 | -0.28 (-2.61%) | 101,900 |
24 May 2024 | USD | 10.66 | 10.74 | 10.64 | 10.74 | 10.74 | +0.06 (+0.56%) | 135,300 |
23 May 2024 | USD | 10.78 | 10.78 | 10.627 | 10.68 | 10.68 | -0.1 (-0.93%) | 93,000 |
22 May 2024 | USD | 10.68 | 10.785 | 10.68 | 10.78 | 10.78 | +0.03 (+0.28%) | 89,600 |
21 May 2024 | USD | 10.75 | 10.77 | 10.715 | 10.75 | 10.75 | +0.09 (+0.84%) | 39,800 |