| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 19.64 | 19.64 | 19.579 | 19.635 | 19.635 | -0.045 (-0.23%) | 7,000 |
| 13 Apr 2021 | USD | 19.45 | 19.68 | 19.45 | 19.68 | 19.68 | +0.173 (+0.89%) | 2,600 |
| 12 Apr 2021 | USD | 19.495 | 19.507 | 19.48 | 19.507 | 19.507 | -0.018 (-0.09%) | 1,000 |
| 9 Apr 2021 | USD | 19.515 | 19.61 | 19.49 | 19.525 | 19.525 | -0.094 (-0.48%) | 33,400 |
| 8 Apr 2021 | USD | 19.61 | 19.619 | 19.57 | 19.619 | 19.619 | +0.209 (+1.08%) | 2,000 |
| 7 Apr 2021 | USD | 19.55 | 19.55 | 19.41 | 19.41 | 19.41 | -0.195 (-0.99%) | 3,700 |
| 6 Apr 2021 | USD | 19.605 | 19.63 | 19.59 | 19.605 | 19.605 | +0.178 (+0.92%) | 19,600 |
| 5 Apr 2021 | USD | 19.35 | 19.427 | 19.234 | 19.427 | 19.427 | -0.111 (-0.57%) | 346,800 |
| 1 Apr 2021 | USD | 19.46 | 19.538 | 19.46 | 19.538 | 19.538 | +0.408 (+2.13%) | 2,200 |
| 31 Mar 2021 | USD | 19.3 | 19.3 | 19.035 | 19.13 | 19.13 | -0.139 (-0.72%) | 1,500 |
| 30 Mar 2021 | USD | 19.02 | 19.28 | 19.02 | 19.269 | 19.269 | +0.207 (+1.09%) | 14,600 |
| 29 Mar 2021 | USD | 19.35 | 19.35 | 18.973 | 19.062 | 19.062 | -0.255 (-1.32%) | 13,200 |
| 26 Mar 2021 | USD | 19.25 | 19.317 | 19.25 | 19.317 | 19.317 | -0.073 (-0.38%) | 2,500 |
| 25 Mar 2021 | USD | 19.694 | 19.71 | 19.39 | 19.39 | 19.39 | -0.232 (-1.18%) | 32,700 |
| 24 Mar 2021 | USD | 19.433 | 19.622 | 19.433 | 19.622 | 19.622 | +0.156 (+0.80%) | 5,400 |
| 23 Mar 2021 | USD | 19.31 | 19.466 | 19.26 | 19.466 | 19.466 | +0.251 (+1.31%) | 6,700 |
| 22 Mar 2021 | USD | 19.14 | 19.27 | 19.08 | 19.215 | 19.215 | +0.285 (+1.51%) | 12,900 |
| 19 Mar 2021 | USD | 18.79 | 18.93 | 18.747 | 18.93 | 18.93 | +0.2 (+1.07%) | 17,100 |
| 18 Mar 2021 | USD | 18.595 | 18.82 | 18.595 | 18.73 | 18.73 | -0.26 (-1.37%) | 2,700 |
| 17 Mar 2021 | USD | 18.97 | 18.99 | 18.74 | 18.99 | 18.99 | -0.203 (-1.06%) | 16,300 |
| 16 Mar 2021 | USD | 19.35 | 19.36 | 19.13 | 19.193 | 19.193 | -0.087 (-0.45%) | 10,300 |
| 15 Mar 2021 | USD | 19.27 | 19.36 | 19.233 | 19.28 | 19.28 | +0.1 (+0.52%) | 2,500 |
| 12 Mar 2021 | USD | 19.24 | 19.24 | 19.1 | 19.18 | 19.18 | -0.6 (-3.03%) | 21,400 |
| 11 Mar 2021 | USD | 19.807 | 19.815 | 19.74 | 19.78 | 19.78 | -0.22 (-1.10%) | 4,400 |
| 10 Mar 2021 | USD | 19.98 | 20 | 19.87 | 20 | 20 | +0.043 (+0.22%) | 11,000 |
| 9 Mar 2021 | USD | 19.8 | 19.957 | 19.8 | 19.957 | 19.957 | +0.383 (+1.96%) | 6,400 |
| 8 Mar 2021 | USD | 19.67 | 19.75 | 19.574 | 19.574 | 19.574 | -0.202 (-1.02%) | 17,000 |
| 5 Mar 2021 | USD | 19.738 | 19.8 | 19.738 | 19.776 | 19.776 | +0.104 (+0.53%) | 2,700 |
| 4 Mar 2021 | USD | 19.85 | 19.86 | 19.55 | 19.672 | 19.672 | -0.178 (-0.90%) | 22,400 |
| 3 Mar 2021 | USD | 19.75 | 19.95 | 19.69 | 19.85 | 19.85 | -0.237 (-1.18%) | 5,600 |
