| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 20.109 | 20.109 | 20 | 20.087 | 20.087 | +0.037 (+0.18%) | 148,700 |
| 1 Mar 2021 | USD | 20.07 | 20.16 | 19.96 | 20.05 | 20.05 | -0.62 (-3.00%) | 58,800 |
| 26 Feb 2021 | USD | 20.14 | 20.67 | 19.94 | 20.67 | 20.67 | +1.06 (+5.41%) | 15,800 |
| 25 Feb 2021 | USD | 19.76 | 19.76 | 19.29 | 19.61 | 19.61 | -0.35 (-1.75%) | 80,500 |
| 24 Feb 2021 | USD | 19.66 | 19.99 | 19.66 | 19.96 | 19.96 | -0.24 (-1.19%) | 11,200 |
| 23 Feb 2021 | USD | 20.12 | 20.2 | 20.11 | 20.2 | 20.2 | -0.07 (-0.35%) | 5,800 |
| 22 Feb 2021 | USD | 20.5 | 20.55 | 20.229 | 20.27 | 20.27 | -0.28 (-1.36%) | 27,300 |
| 19 Feb 2021 | USD | 20.71 | 20.71 | 20.511 | 20.55 | 20.55 | -0.378 (-1.81%) | 8,600 |
| 18 Feb 2021 | USD | 20.84 | 21.005 | 20.79 | 20.928 | 20.928 | -0.152 (-0.72%) | 15,100 |
| 17 Feb 2021 | USD | 21.13 | 21.13 | 20.92 | 21.08 | 21.08 | +0.22 (+1.05%) | 37,600 |
| 16 Feb 2021 | USD | 20.85 | 20.92 | 20.815 | 20.86 | 20.86 | -0.456 (-2.14%) | 31,900 |
| 12 Feb 2021 | USD | 21.42 | 21.42 | 21.309 | 21.316 | 21.316 | -0.407 (-1.87%) | 164,200 |
| 11 Feb 2021 | USD | 21.9 | 21.9 | 21.7 | 21.723 | 21.723 | -0.168 (-0.77%) | 5,300 |
| 10 Feb 2021 | USD | 21.82 | 21.891 | 21.773 | 21.891 | 21.891 | +0.191 (+0.88%) | 4,300 |
| 9 Feb 2021 | USD | 21.82 | 21.88 | 21.68 | 21.7 | 21.7 | +0.032 (+0.15%) | 5,200 |
| 8 Feb 2021 | USD | 21.61 | 21.81 | 21.55 | 21.668 | 21.668 | +0.128 (+0.59%) | 9,200 |
| 5 Feb 2021 | USD | 21.73 | 21.81 | 21.54 | 21.54 | 21.54 | -0.28 (-1.28%) | 29,200 |
| 4 Feb 2021 | USD | 21.8 | 21.83 | 21.77 | 21.82 | 21.82 | -0.07 (-0.32%) | 24,900 |
| 3 Feb 2021 | USD | 22.09 | 22.09 | 21.89 | 21.89 | 21.89 | -0.295 (-1.33%) | 17,100 |
| 2 Feb 2021 | USD | 22.15 | 22.22 | 22.15 | 22.185 | 22.185 | -0.215 (-0.96%) | 8,400 |
| 1 Feb 2021 | USD | 22.32 | 22.47 | 22.31 | 22.4 | 22.4 | -0.01 (-0.04%) | 21,700 |
| 29 Jan 2021 | USD | 22.33 | 22.47 | 22.249 | 22.41 | 22.41 | -0.202 (-0.89%) | 24,500 |
| 28 Jan 2021 | USD | 22.69 | 22.69 | 22.47 | 22.612 | 22.612 | -0.207 (-0.91%) | 8,700 |
| 27 Jan 2021 | USD | 22.84 | 22.875 | 22.73 | 22.819 | 22.819 | +0.109 (+0.48%) | 10,200 |
| 26 Jan 2021 | USD | 22.73 | 22.73 | 22.675 | 22.71 | 22.71 | -0.03 (-0.13%) | 5,100 |
| 25 Jan 2021 | USD | 22.59 | 22.75 | 22.59 | 22.74 | 22.74 | +0.36 (+1.61%) | 11,500 |
| 22 Jan 2021 | USD | 22.38 | 22.38 | 22.3 | 22.38 | 22.38 | +0.113 (+0.51%) | 21,500 |
| 21 Jan 2021 | USD | 22.27 | 22.275 | 22.25 | 22.267 | 22.267 | -0.233 (-1.04%) | 1,900 |
| 20 Jan 2021 | USD | 22.41 | 22.509 | 22.38 | 22.5 | 22.5 | +0.014 (+0.06%) | 19,200 |
| 19 Jan 2021 | USD | 22.34 | 22.49 | 22.33 | 22.486 | 22.486 | +0.106 (+0.47%) | 35,200 |
