| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 22.46 | 22.46 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 1,300 |
| 14 Jan 2021 | USD | 22.559 | 22.56 | 22.215 | 22.27 | 22.27 | -0.291 (-1.29%) | 85,200 |
| 13 Jan 2021 | USD | 22.55 | 22.561 | 22.55 | 22.561 | 22.561 | +0.361 (+1.63%) | 700 |
| 12 Jan 2021 | USD | 22.03 | 22.22 | 22.013 | 22.2 | 22.2 | -0.015 (-0.07%) | 12,700 |
| 11 Jan 2021 | USD | 22.12 | 22.22 | 22.12 | 22.215 | 22.215 | -0.045 (-0.20%) | 4,800 |
| 8 Jan 2021 | USD | 22.18 | 22.26 | 22.18 | 22.26 | 22.26 | -0.107 (-0.48%) | 2,900 |
| 7 Jan 2021 | USD | 22.36 | 22.41 | 22.36 | 22.367 | 22.367 | -0.263 (-1.16%) | 583,400 |
| 6 Jan 2021 | USD | 22.55 | 22.63 | 22.55 | 22.63 | 22.63 | -0.73 (-3.13%) | 1,800 |
| 5 Jan 2021 | USD | 23.21 | 23.37 | 23.21 | 23.36 | 23.36 | -0.245 (-1.04%) | 6,500 |
| 4 Jan 2021 | USD | 23.49 | 23.71 | 23.49 | 23.605 | 23.605 | -0.095 (-0.40%) | 1,400 |
| 31 Dec 2020 | USD | 23.65 | 23.7 | 23.6 | 23.7 | 23.7 | +0.109 (+0.46%) | 1,600 |
| 30 Dec 2020 | USD | 23.45 | 23.591 | 23.45 | 23.591 | 23.591 | +0.048 (+0.20%) | 600 |
| 29 Dec 2020 | USD | 23.36 | 23.543 | 23.36 | 23.543 | 23.543 | -0.035 (-0.15%) | 11,500 |
| 28 Dec 2020 | USD | 23.35 | 23.578 | 23.35 | 23.578 | 23.578 | +0.008 (+0.03%) | 7,900 |
| 24 Dec 2020 | USD | 23.51 | 23.59 | 23.51 | 23.57 | 23.57 | +0.164 (+0.70%) | 4,800 |
| 23 Dec 2020 | USD | 23.41 | 23.42 | 23.185 | 23.406 | 23.406 | -0.239 (-1.01%) | 3,900 |
| 22 Dec 2020 | USD | 23.59 | 23.66 | 23.59 | 23.645 | 23.645 | +0.165 (+0.70%) | 1,100 |
| 21 Dec 2020 | USD | 23.52 | 23.52 | 23.48 | 23.48 | 23.48 | +0.148 (+0.63%) | 200 |
| 18 Dec 2020 | USD | 23.53 | 23.53 | 23.332 | 23.332 | 23.332 | -0.101 (-0.43%) | 1,400 |
| 17 Dec 2020 | USD | 23.76 | 23.76 | 23.42 | 23.433 | 23.433 | -0.116 (-0.49%) | 1,700 |
| 16 Dec 2020 | USD | 23.38 | 23.61 | 23.38 | 23.549 | 23.549 | -0.075 (-0.32%) | 5,200 |
| 15 Dec 2020 | USD | 23.65 | 23.7 | 23.59 | 23.624 | 23.624 | -0.126 (-0.53%) | 4,100 |
| 14 Dec 2020 | USD | 23.59 | 23.75 | 23.52 | 23.75 | 23.75 | -0.112 (-0.47%) | 2,300 |
| 11 Dec 2020 | USD | 23.81 | 23.989 | 23.81 | 23.862 | 23.862 | +0.139 (+0.59%) | 1,500 |
| 10 Dec 2020 | USD | 23.5 | 23.723 | 23.5 | 23.723 | 23.723 | +0.31 (+1.32%) | 600 |
| 9 Dec 2020 | USD | 23.39 | 23.47 | 23.39 | 23.413 | 23.413 | -0.127 (-0.54%) | 2,400 |
| 8 Dec 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.179 (+0.77%) | 400 |
| 7 Dec 2020 | USD | 23.3 | 23.41 | 23.3 | 23.361 | 23.361 | +0.299 (+1.30%) | 4,800 |
| 4 Dec 2020 | USD | 23.2 | 23.2 | 23.062 | 23.062 | 23.062 | -0.533 (-2.26%) | 800 |
| 3 Dec 2020 | USD | 23.51 | 23.595 | 23.51 | 23.595 | 23.595 | +0.287 (+1.23%) | 400 |
