| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 23.46 | 23.46 | 23.308 | 23.308 | 23.308 | -0.259 (-1.10%) | 300 |
| 1 Dec 2020 | USD | 24.16 | 24.16 | 23.44 | 23.567 | 23.567 | -0.547 (-2.27%) | 2,100 |
| 30 Nov 2020 | USD | 24.14 | 24.14 | 24.114 | 24.114 | 24.114 | -0.036 (-0.15%) | 9,300 |
| 27 Nov 2020 | USD | 24 | 24.15 | 24 | 24.15 | 24.15 | +0.334 (+1.40%) | 200 |
| 25 Nov 2020 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.816 | -0.141 (-0.59%) | 0 |
| 24 Nov 2020 | USD | 24.16 | 24.16 | 23.957 | 23.957 | 23.957 | -0.357 (-1.47%) | 1,700 |
| 23 Nov 2020 | USD | 24.36 | 24.36 | 24.3 | 24.314 | 24.314 | -0.175 (-0.71%) | 26,000 |
| 20 Nov 2020 | USD | 24.25 | 24.489 | 24.25 | 24.489 | 24.489 | +0.34 (+1.41%) | 200 |
| 19 Nov 2020 | USD | 24.13 | 24.149 | 24.13 | 24.149 | 24.149 | +0.159 (+0.66%) | 200 |
| 18 Nov 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.116 (+0.49%) | 500 |
| 17 Nov 2020 | USD | 23.83 | 23.92 | 23.83 | 23.874 | 23.874 | +0.211 (+0.89%) | 1,000 |
| 16 Nov 2020 | USD | 23.64 | 23.67 | 23.64 | 23.663 | 23.663 | -0.067 (-0.28%) | 600 |
| 13 Nov 2020 | USD | 23.75 | 23.75 | 23.703 | 23.73 | 23.73 | -0.012 (-0.05%) | 7,100 |
| 12 Nov 2020 | USD | 23.41 | 23.742 | 23.41 | 23.742 | 23.742 | +0.572 (+2.47%) | 600 |
| 11 Nov 2020 | USD | 23.12 | 23.17 | 23.12 | 23.17 | 23.17 | +0.04 (+0.17%) | 200 |
| 10 Nov 2020 | USD | 23.03 | 23.13 | 23.03 | 23.13 | 23.13 | -0.091 (-0.39%) | 8,200 |
| 9 Nov 2020 | USD | 23.25 | 23.25 | 23.04 | 23.221 | 23.221 | -0.778 (-3.24%) | 2,000 |
| 6 Nov 2020 | USD | 24.03 | 24.22 | 23.999 | 23.999 | 23.999 | -0.417 (-1.71%) | 6,300 |
| 5 Nov 2020 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | +0.053 (+0.22%) | 100 |
| 4 Nov 2020 | USD | 24.46 | 24.61 | 24.26 | 24.363 | 24.363 | +0.757 (+3.21%) | 11,600 |
| 3 Nov 2020 | USD | 23.68 | 23.68 | 23.58 | 23.606 | 23.606 | -0.173 (-0.73%) | 2,400 |
| 2 Nov 2020 | USD | 23.84 | 23.92 | 23.75 | 23.779 | 23.779 | +0.168 (+0.71%) | 431,300 |
| 30 Oct 2020 | USD | 23.89 | 23.95 | 23.61 | 23.611 | 23.611 | -0.278 (-1.16%) | 15,600 |
| 29 Oct 2020 | USD | 24.26 | 24.26 | 23.74 | 23.889 | 23.889 | -0.36 (-1.48%) | 11,600 |
| 28 Oct 2020 | USD | 24.36 | 24.38 | 24.149 | 24.249 | 24.249 | +0.06 (+0.25%) | 80,200 |
| 27 Oct 2020 | USD | 24.1 | 24.2 | 24.1 | 24.189 | 24.189 | +0.22 (+0.92%) | 400 |
| 26 Oct 2020 | USD | 23.87 | 24.01 | 23.87 | 23.969 | 23.969 | +0.369 (+1.56%) | 900 |
| 23 Oct 2020 | USD | 23.34 | 23.6 | 23.34 | 23.6 | 23.6 | +0.165 (+0.70%) | 300 |
| 22 Oct 2020 | USD | 23.435 | 23.435 | 23.435 | 23.435 | 23.435 | -0.337 (-1.42%) | 0 |
| 21 Oct 2020 | USD | 23.77 | 23.772 | 23.77 | 23.772 | 23.772 | -0.101 (-0.42%) | 400 |
