| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | -0.385 (-1.59%) | 0 |
| 19 Oct 2020 | USD | 24.2 | 24.258 | 24.2 | 24.258 | 24.258 | -0.109 (-0.45%) | 500 |
| 16 Oct 2020 | USD | 24.367 | 24.367 | 24.367 | 24.367 | 24.367 | -0.118 (-0.48%) | 100 |
| 15 Oct 2020 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | -0.049 (-0.20%) | 0 |
| 14 Oct 2020 | USD | 24.65 | 24.65 | 24.534 | 24.534 | 24.534 | +0.081 (+0.33%) | 5,400 |
| 13 Oct 2020 | USD | 24.29 | 24.453 | 24.29 | 24.453 | 24.453 | +0.288 (+1.19%) | 700 |
| 12 Oct 2020 | USD | 24.2 | 24.22 | 24.08 | 24.165 | 24.165 | +0.116 (+0.48%) | 4,700 |
| 9 Oct 2020 | USD | 23.94 | 24.05 | 23.94 | 24.049 | 24.049 | -0.023 (-0.10%) | 800 |
| 8 Oct 2020 | USD | 24.072 | 24.072 | 24.072 | 24.072 | 24.072 | +0.197 (+0.83%) | 100 |
| 7 Oct 2020 | USD | 23.92 | 24.05 | 23.875 | 23.875 | 23.875 | -0.312 (-1.29%) | 4,700 |
| 6 Oct 2020 | USD | 23.98 | 24.33 | 23.9 | 24.187 | 24.187 | +0.215 (+0.90%) | 9,000 |
| 5 Oct 2020 | USD | 24.3 | 24.3 | 23.972 | 23.972 | 23.972 | -0.694 (-2.81%) | 500 |
| 2 Oct 2020 | USD | 24.84 | 24.84 | 24.666 | 24.666 | 24.666 | -0.172 (-0.69%) | 400 |
| 1 Oct 2020 | USD | 24.67 | 24.838 | 24.67 | 24.838 | 24.838 | +0.086 (+0.35%) | 400 |
| 30 Sep 2020 | USD | 24.95 | 24.95 | 24.752 | 24.752 | 24.752 | -0.352 (-1.40%) | 400 |
| 29 Sep 2020 | USD | 25.104 | 25.104 | 25.104 | 25.104 | 25.104 | +0.043 (+0.17%) | 100 |
| 28 Sep 2020 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | -0.134 (-0.53%) | 100 |
| 25 Sep 2020 | USD | 25.13 | 25.195 | 25.13 | 25.195 | 25.195 | -0.012 (-0.05%) | 100 |
| 24 Sep 2020 | USD | 25.2067 | 25.2067 | 25.2067 | 25.2067 | 25.2067 | 0.0 (0.0%) | 1 |
