| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 11.16 | 11.18 | 11.07 | 11.12 | 11.12 | +0.09 (+0.82%) | 77,800 |
| 14 Feb 2024 | USD | 10.94 | 11.065 | 10.925 | 11.03 | 11.03 | +0.055 (+0.50%) | 242,300 |
| 13 Feb 2024 | USD | 11.05 | 11.075 | 10.96 | 10.975 | 10.975 | -0.26 (-2.31%) | 348,300 |
| 12 Feb 2024 | USD | 11.2 | 11.25 | 11.135 | 11.235 | 11.235 | +0.03 (+0.27%) | 277,200 |
| 9 Feb 2024 | USD | 11.2 | 11.23 | 11.17 | 11.205 | 11.205 | -0.025 (-0.22%) | 261,900 |
| 8 Feb 2024 | USD | 11.22 | 11.27 | 11.15 | 11.23 | 11.23 | -0.1 (-0.88%) | 368,900 |
| 7 Feb 2024 | USD | 11.32 | 11.44 | 11.305 | 11.33 | 11.33 | -0.07 (-0.61%) | 345,900 |
| 6 Feb 2024 | USD | 11.28 | 11.43 | 11.28 | 11.4 | 11.4 | +0.125 (+1.11%) | 131,500 |
| 5 Feb 2024 | USD | 11.36 | 11.38 | 11.25 | 11.275 | 11.275 | -0.365 (-3.14%) | 580,300 |
| 2 Feb 2024 | USD | 11.65 | 11.71 | 11.55 | 11.64 | 11.64 | -0.355 (-2.96%) | 518,000 |
| 1 Feb 2024 | USD | 11.84 | 12.07 | 11.82 | 11.995 | 11.995 | +0.335 (+2.87%) | 445,800 |
| 31 Jan 2024 | USD | 11.59 | 11.73 | 11.56 | 11.66 | 11.66 | +0.12 (+1.04%) | 411,600 |
| 30 Jan 2024 | USD | 11.46 | 11.54 | 11.345 | 11.54 | 11.54 | +0.2 (+1.76%) | 363,400 |
| 29 Jan 2024 | USD | 11.23 | 11.4 | 11.21 | 11.34 | 11.34 | +0.18 (+1.61%) | 238,300 |
| 26 Jan 2024 | USD | 11.18 | 11.19 | 11.1 | 11.16 | 11.16 | -0.02 (-0.18%) | 113,600 |
| 25 Jan 2024 | USD | 11.2 | 11.24 | 11.11 | 11.18 | 11.18 | +0.09 (+0.81%) | 655,800 |
| 24 Jan 2024 | USD | 11.29 | 11.29 | 11.029 | 11.09 | 11.09 | -0.1 (-0.89%) | 259,100 |
| 23 Jan 2024 | USD | 11.19 | 11.196 | 11.1 | 11.19 | 11.19 | -0.14 (-1.24%) | 170,100 |
| 22 Jan 2024 | USD | 11.36 | 11.41 | 11.29 | 11.33 | 11.33 | +0.1 (+0.89%) | 104,100 |
| 19 Jan 2024 | USD | 11.16 | 11.25 | 11.089 | 11.23 | 11.23 | +0.04 (+0.36%) | 68,000 |
| 18 Jan 2024 | USD | 11.32 | 11.325 | 11.14 | 11.19 | 11.19 | -0.18 (-1.58%) | 141,900 |
| 17 Jan 2024 | USD | 11.32 | 11.43 | 11.26 | 11.37 | 11.37 | -0.005 (-0.04%) | 296,600 |
| 16 Jan 2024 | USD | 11.53 | 11.53 | 11.32 | 11.375 | 11.375 | -0.305 (-2.61%) | 162,900 |
| 12 Jan 2024 | USD | 11.79 | 11.835 | 11.655 | 11.68 | 11.68 | -0.07 (-0.60%) | 208,600 |
| 11 Jan 2024 | USD | 11.67 | 11.78 | 11.58 | 11.75 | 11.75 | +0.04 (+0.34%) | 135,600 |
| 10 Jan 2024 | USD | 11.85 | 11.86 | 11.69 | 11.71 | 11.71 | -0.08 (-0.68%) | 88,800 |
| 9 Jan 2024 | USD | 11.79 | 11.89 | 11.79 | 11.79 | 11.79 | -0.13 (-1.09%) | 222,900 |
| 8 Jan 2024 | USD | 11.72 | 11.93 | 11.71 | 11.92 | 11.92 | +0.15 (+1.27%) | 446,300 |
| 5 Jan 2024 | USD | 11.82 | 12.015 | 11.735 | 11.77 | 11.77 | -0.18 (-1.51%) | 185,600 |
| 4 Jan 2024 | USD | 12 | 12.02 | 11.92 | 11.95 | 11.95 | -0.29 (-2.37%) | 489,700 |
