| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.73 | 10.79 | 10.71 | 10.755 | 10.755 | +0.005 (+0.05%) | 114,900 |
| 5 Apr 2024 | USD | 10.81 | 10.86 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 324,200 |
| 4 Apr 2024 | USD | 10.97 | 11 | 10.88 | 10.99 | 10.99 | +0.13 (+1.20%) | 222,900 |
| 3 Apr 2024 | USD | 10.72 | 10.86 | 10.7 | 10.86 | 10.86 | -0.02 (-0.18%) | 447,400 |
| 2 Apr 2024 | USD | 10.81 | 10.919 | 10.76 | 10.88 | 10.88 | -0.1 (-0.91%) | 291,500 |
| 1 Apr 2024 | USD | 11.17 | 11.17 | 10.96 | 10.98 | 10.98 | -0.39 (-3.43%) | 278,500 |
| 28 Mar 2024 | USD | 11.34 | 11.43 | 11.31 | 11.37 | 11.37 | +0.02 (+0.18%) | 197,878 |
| 27 Mar 2024 | USD | 11.21 | 11.36 | 11.21 | 11.35 | 11.35 | +0.155 (+1.38%) | 540,000 |
| 26 Mar 2024 | USD | 11.14 | 11.21 | 11.099 | 11.195 | 11.195 | +0.07 (+0.63%) | 436,300 |
| 25 Mar 2024 | USD | 11.16 | 11.16 | 11.095 | 11.125 | 11.125 | -0.08 (-0.71%) | 86,200 |
| 22 Mar 2024 | USD | 11.24 | 11.255 | 11.175 | 11.205 | 11.205 | +0.155 (+1.40%) | 135,600 |
| 21 Mar 2024 | USD | 11.07 | 11.09 | 10.99 | 11.05 | 11.05 | +0.04 (+0.36%) | 448,600 |
| 20 Mar 2024 | USD | 11.09 | 11.18 | 10.92 | 11.01 | 11.01 | -0.04 (-0.36%) | 1,006,400 |
| 19 Mar 2024 | USD | 11.04 | 11.12 | 11.01 | 11.05 | 11.05 | +0.04 (+0.36%) | 1,069,000 |
| 18 Mar 2024 | USD | 11.03 | 11.07 | 10.99 | 11.01 | 11.01 | -0.075 (-0.68%) | 1,194,200 |
| 15 Mar 2024 | USD | 11.09 | 11.12 | 11.05 | 11.085 | 11.085 | +0.03 (+0.27%) | 539,300 |
| 14 Mar 2024 | USD | 11.19 | 11.195 | 11.04 | 11.055 | 11.055 | -0.255 (-2.25%) | 355,500 |
| 13 Mar 2024 | USD | 11.33 | 11.36 | 11.27 | 11.31 | 11.31 | -0.09 (-0.79%) | 953,400 |
| 12 Mar 2024 | USD | 11.42 | 11.45 | 11.37 | 11.4 | 11.4 | -0.15 (-1.30%) | 995,200 |
| 11 Mar 2024 | USD | 11.59 | 11.61 | 11.49 | 11.55 | 11.55 | -0.01 (-0.09%) | 956,100 |
| 8 Mar 2024 | USD | 11.57 | 11.61 | 11.52 | 11.56 | 11.56 | -0.03 (-0.26%) | 673,700 |
| 7 Mar 2024 | USD | 11.705 | 11.71 | 11.53 | 11.59 | 11.59 | -0.05 (-0.43%) | 75,400 |
| 6 Mar 2024 | USD | 11.55 | 11.68 | 11.54 | 11.64 | 11.64 | +0.09 (+0.78%) | 146,100 |
| 5 Mar 2024 | USD | 11.53 | 11.59 | 11.48 | 11.55 | 11.55 | +0.23 (+2.03%) | 171,400 |
| 4 Mar 2024 | USD | 11.24 | 11.33 | 11.23 | 11.32 | 11.32 | -0.04 (-0.35%) | 224,800 |
| 1 Mar 2024 | USD | 11.19 | 11.388 | 11.13 | 11.36 | 11.36 | +0.04 (+0.35%) | 354,900 |
| 29 Feb 2024 | USD | 11.23 | 11.33 | 11.23 | 11.32 | 11.32 | +0.12 (+1.07%) | 343,600 |
| 28 Feb 2024 | USD | 11.1 | 11.2 | 11.09 | 11.2 | 11.2 | +0.12 (+1.08%) | 48,600 |
| 27 Feb 2024 | USD | 11.14 | 11.17 | 11.075 | 11.08 | 11.08 | -0.14 (-1.25%) | 79,700 |
| 26 Feb 2024 | USD | 11.29 | 11.3 | 11.15 | 11.22 | 11.22 | -0.06 (-0.53%) | 52,400 |
