Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.75 | 10.8 | 10.62 | 10.77 | 10.77 | -0.01 (-0.09%) | 650,600 |
20 Nov 2023 | USD | 10.59 | 10.79 | 10.58 | 10.78 | 10.78 | +0.11 (+1.03%) | 161,500 |
17 Nov 2023 | USD | 10.68 | 10.74 | 10.59 | 10.67 | 10.67 | +0.09 (+0.85%) | 231,100 |
16 Nov 2023 | USD | 10.52 | 10.63 | 10.51 | 10.58 | 10.58 | +0.2 (+1.93%) | 91,700 |
15 Nov 2023 | USD | 10.46 | 10.475 | 10.34 | 10.38 | 10.38 | -0.23 (-2.17%) | 224,600 |
14 Nov 2023 | USD | 10.65 | 10.67 | 10.51 | 10.61 | 10.61 | +0.33 (+3.21%) | 248,700 |
13 Nov 2023 | USD | 10.17 | 10.3 | 10.119 | 10.28 | 10.28 | -0.04 (-0.39%) | 91,600 |
10 Nov 2023 | USD | 10.35 | 10.38 | 10.28 | 10.32 | 10.32 | +0.09 (+0.88%) | 121,500 |
9 Nov 2023 | USD | 10.49 | 10.49 | 10.04 | 10.23 | 10.23 | -0.38 (-3.58%) | 451,000 |
8 Nov 2023 | USD | 10.37 | 10.61 | 10.37 | 10.61 | 10.61 | +0.32 (+3.11%) | 239,500 |
7 Nov 2023 | USD | 10.22 | 10.375 | 10.22 | 10.29 | 10.29 | +0.22 (+2.18%) | 231,200 |
6 Nov 2023 | USD | 10.08 | 10.12 | 10.021 | 10.07 | 10.07 | -0.14 (-1.37%) | 698,000 |
3 Nov 2023 | USD | 10.43 | 10.46 | 10.201 | 10.21 | 10.21 | +0.095 (+0.94%) | 464,100 |
2 Nov 2023 | USD | 10.04 | 10.17 | 9.965 | 10.115 | 10.115 | +0.395 (+4.06%) | 452,300 |
1 Nov 2023 | USD | 9.56 | 9.75 | 9.56 | 9.72 | 9.72 | +0.255 (+2.69%) | 269,200 |
31 Oct 2023 | USD | 9.63 | 9.699 | 9.46 | 9.465 | 9.465 | -0.095 (-0.99%) | 168,400 |
30 Oct 2023 | USD | 9.5 | 9.62 | 9.4 | 9.56 | 9.56 | -0.05 (-0.52%) | 116,800 |
27 Oct 2023 | USD | 9.59 | 9.64 | 9.505 | 9.61 | 9.61 | -0.08 (-0.83%) | 192,900 |
26 Oct 2023 | USD | 9.46 | 9.71 | 9.45 | 9.69 | 9.69 | +0.21 (+2.22%) | 377,500 |
25 Oct 2023 | USD | 9.56 | 9.59 | 9.42 | 9.48 | 9.48 | -0.36 (-3.66%) | 220,600 |
24 Oct 2023 | USD | 9.66 | 9.85 | 9.61 | 9.84 | 9.84 | +0.24 (+2.50%) | 134,400 |
23 Oct 2023 | USD | 9.34 | 9.721 | 9.26 | 9.6 | 9.6 | +0.19 (+2.02%) | 317,100 |
20 Oct 2023 | USD | 9.4 | 9.47 | 9.34 | 9.41 | 9.41 | +0.02 (+0.21%) | 173,300 |
19 Oct 2023 | USD | 9.61 | 9.74 | 9.37 | 9.39 | 9.39 | -0.33 (-3.40%) | 1,214,900 |
18 Oct 2023 | USD | 9.68 | 9.758 | 9.6 | 9.72 | 9.72 | -0.14 (-1.42%) | 310,000 |
17 Oct 2023 | USD | 9.78 | 9.89 | 9.688 | 9.86 | 9.86 | -0.14 (-1.40%) | 1,729,100 |
16 Oct 2023 | USD | 9.99 | 10.02 | 9.93 | 10 | 10 | -0.27 (-2.63%) | 123,600 |
13 Oct 2023 | USD | 10.23 | 10.28 | 10.17 | 10.27 | 10.27 | +0.31 (+3.11%) | 71,700 |
12 Oct 2023 | USD | 10.36 | 10.36 | 9.94 | 9.96 | 9.96 | -0.47 (-4.51%) | 232,900 |
11 Oct 2023 | USD | 10.28 | 10.43 | 10.26 | 10.43 | 10.43 | +0.385 (+3.83%) | 1,383,400 |