| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 11.7 | 11.952 | 11.7 | 11.91 | 11.91 | +0.16 (+1.36%) | 72,540 |
| 28 Aug 2023 | USD | 11.84 | 11.84 | 11.69 | 11.75 | 11.75 | -0.01 (-0.09%) | 65,685 |
| 25 Aug 2023 | USD | 11.655 | 11.8 | 11.625 | 11.76 | 11.76 | +0.06 (+0.51%) | 67,400 |
| 24 Aug 2023 | USD | 11.73 | 11.79 | 11.69 | 11.7 | 11.7 | -0.085 (-0.72%) | 97,200 |
| 23 Aug 2023 | USD | 11.55 | 11.785 | 11.513 | 11.785 | 11.785 | +0.435 (+3.83%) | 63,900 |
| 22 Aug 2023 | USD | 11.22 | 11.35 | 11.182 | 11.35 | 11.35 | +0.17 (+1.52%) | 99,800 |
| 21 Aug 2023 | USD | 11.19 | 11.21 | 11.115 | 11.18 | 11.18 | -0.23 (-2.02%) | 150,500 |
| 18 Aug 2023 | USD | 11.33 | 11.468 | 11.31 | 11.41 | 11.41 | +0.05 (+0.44%) | 113,100 |
| 17 Aug 2023 | USD | 11.35 | 11.37 | 11.26 | 11.36 | 11.36 | -0.09 (-0.79%) | 167,200 |
| 16 Aug 2023 | USD | 11.48 | 11.59 | 11.42 | 11.45 | 11.45 | -0.12 (-1.04%) | 487,700 |
| 15 Aug 2023 | USD | 11.61 | 11.65 | 11.56 | 11.57 | 11.57 | -0.12 (-1.03%) | 59,100 |
| 14 Aug 2023 | USD | 11.7 | 11.82 | 11.65 | 11.69 | 11.69 | -0.03 (-0.26%) | 150,600 |
| 11 Aug 2023 | USD | 11.69 | 11.77 | 11.68 | 11.72 | 11.72 | -0.02 (-0.17%) | 95,100 |
| 10 Aug 2023 | USD | 11.98 | 12.04 | 11.72 | 11.74 | 11.74 | -0.3 (-2.49%) | 132,400 |
| 9 Aug 2023 | USD | 11.95 | 12.04 | 11.95 | 12.04 | 12.04 | +0.12 (+1.01%) | 152,400 |
| 8 Aug 2023 | USD | 11.97 | 12.06 | 11.87 | 11.92 | 11.92 | +0.2 (+1.71%) | 66,800 |
| 7 Aug 2023 | USD | 11.82 | 11.83 | 11.715 | 11.72 | 11.72 | -0.18 (-1.51%) | 89,400 |
| 4 Aug 2023 | USD | 11.66 | 11.94 | 11.66 | 11.9 | 11.9 | +0.25 (+2.15%) | 527,700 |
| 3 Aug 2023 | USD | 11.7 | 11.72 | 11.572 | 11.65 | 11.65 | -0.44 (-3.64%) | 372,100 |
| 2 Aug 2023 | USD | 12.09 | 12.117 | 11.96 | 12.09 | 12.09 | -0.24 (-1.95%) | 481,200 |
| 1 Aug 2023 | USD | 12.46 | 12.47 | 12.28 | 12.33 | 12.33 | -0.318 (-2.51%) | 149,600 |
| 31 Jul 2023 | USD | 12.62 | 12.727 | 12.615 | 12.648 | 12.648 | +0.008 (+0.06%) | 41,000 |
| 28 Jul 2023 | USD | 12.54 | 12.64 | 12.519 | 12.64 | 12.64 | +0.08 (+0.64%) | 63,200 |
| 27 Jul 2023 | USD | 12.79 | 12.83 | 12.47 | 12.56 | 12.56 | -0.33 (-2.56%) | 174,600 |
| 26 Jul 2023 | USD | 12.92 | 12.97 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 42,400 |
| 25 Jul 2023 | USD | 12.85 | 12.975 | 12.84 | 12.92 | 12.92 | -0.03 (-0.23%) | 56,500 |
| 24 Jul 2023 | USD | 13.05 | 13.07 | 12.92 | 12.95 | 12.95 | -0.06 (-0.46%) | 40,600 |
| 21 Jul 2023 | USD | 13.11 | 13.11 | 12.997 | 13.01 | 13.01 | +0.02 (+0.15%) | 202,100 |
| 20 Jul 2023 | USD | 13.07 | 13.07 | 12.93 | 12.99 | 12.99 | -0.22 (-1.67%) | 41,800 |
| 19 Jul 2023 | USD | 12.992 | 13.22 | 12.97 | 13.21 | 13.21 | +0.245 (+1.89%) | 112,500 |
