| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 13.07 | 13.07 | 12.93 | 12.99 | 12.99 | -0.22 (-1.67%) | 41,800 |
| 19 Jul 2023 | USD | 12.992 | 13.22 | 12.97 | 13.21 | 13.21 | +0.245 (+1.89%) | 112,500 |
| 18 Jul 2023 | USD | 12.92 | 13 | 12.9 | 12.965 | 12.965 | +0.098 (+0.76%) | 121,500 |
| 17 Jul 2023 | USD | 12.87 | 12.88 | 12.81 | 12.867 | 12.867 | -0.033 (-0.26%) | 124,500 |
| 14 Jul 2023 | USD | 12.96 | 12.991 | 12.89 | 12.9 | 12.9 | -0.07 (-0.54%) | 59,900 |
| 13 Jul 2023 | USD | 12.88 | 12.99 | 12.847 | 12.97 | 12.97 | +0.15 (+1.17%) | 63,900 |
| 12 Jul 2023 | USD | 12.66 | 12.87 | 12.61 | 12.82 | 12.82 | +0.19 (+1.50%) | 269,300 |
| 11 Jul 2023 | USD | 12.59 | 12.68 | 12.55 | 12.63 | 12.63 | +0.09 (+0.72%) | 431,200 |
| 10 Jul 2023 | USD | 12.5 | 12.599 | 12.48 | 12.54 | 12.54 | -0.02 (-0.16%) | 68,800 |
| 7 Jul 2023 | USD | 12.57 | 12.64 | 12.55 | 12.56 | 12.56 | -0.145 (-1.14%) | 113,700 |
| 6 Jul 2023 | USD | 12.81 | 12.82 | 12.67 | 12.705 | 12.705 | -0.245 (-1.89%) | 125,700 |
| 5 Jul 2023 | USD | 13.07 | 13.08 | 12.866 | 12.95 | 12.95 | -0.17 (-1.30%) | 150,500 |
| 3 Jul 2023 | USD | 13.23 | 13.33 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 41,600 |
| 30 Jun 2023 | USD | 13.07 | 13.29 | 13.05 | 13.26 | 13.26 | +0.24 (+1.84%) | 45,700 |
| 29 Jun 2023 | USD | 13.07 | 13.07 | 12.95 | 13.02 | 13.02 | -0.32 (-2.40%) | 65,800 |
| 28 Jun 2023 | USD | 13.31 | 13.38 | 13.19 | 13.34 | 13.34 | +0.07 (+0.53%) | 25,400 |
| 27 Jun 2023 | USD | 13.33 | 13.38 | 13.199 | 13.27 | 13.27 | +0.007 (+0.05%) | 49,100 |
| 26 Jun 2023 | USD | 13.27 | 13.355 | 13.25 | 13.263 | 13.263 | -0.007 (-0.05%) | 41,200 |
| 23 Jun 2023 | USD | 13.36 | 13.36 | 13.235 | 13.27 | 13.27 | +0.184 (+1.41%) | 160,600 |
| 22 Jun 2023 | USD | 13.16 | 13.22 | 13.06 | 13.086 | 13.086 | -0.239 (-1.79%) | 44,100 |
| 21 Jun 2023 | USD | 13.16 | 13.34 | 13.09 | 13.325 | 13.325 | +0.045 (+0.34%) | 146,500 |
| 20 Jun 2023 | USD | 13.25 | 13.32 | 13.25 | 13.28 | 13.28 | +0.137 (+1.04%) | 120,000 |
| 16 Jun 2023 | USD | 13.1 | 13.18 | 13.06 | 13.143 | 13.143 | -0.037 (-0.28%) | 34,800 |
| 15 Jun 2023 | USD | 13.22 | 13.31 | 13.12 | 13.18 | 13.18 | +0.13 (+1.00%) | 300,900 |
| 14 Jun 2023 | USD | 12.92 | 13.07 | 12.92 | 13.05 | 13.05 | +0.21 (+1.64%) | 34,700 |
| 13 Jun 2023 | USD | 12.95 | 12.95 | 12.805 | 12.84 | 12.84 | -0.169 (-1.30%) | 26,700 |
| 12 Jun 2023 | USD | 13.01 | 13.011 | 12.82 | 13.009 | 13.009 | +0.049 (+0.38%) | 37,300 |
| 9 Jun 2023 | USD | 12.86 | 13 | 12.835 | 12.96 | 12.96 | +0.01 (+0.08%) | 30,700 |
| 8 Jun 2023 | USD | 12.73 | 12.95 | 12.73 | 12.95 | 12.95 | +0.187 (+1.47%) | 21,800 |
| 7 Jun 2023 | USD | 12.98 | 13.01 | 12.72 | 12.763 | 12.763 | -0.248 (-1.91%) | 46,100 |
