Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 0.023 | 0.023 | 0.0214 | 0.0214 | 0.0214 | -0.002 (-6.96%) | 8 |
20 Oct 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.006 (+37.72%) | 1 |
10 Oct 2021 | USD | 0.0189 | 0.0198 | 0.0167 | 0.0167 | 0.0167 | -0.002 (-11.17%) | 0 |
9 Oct 2021 | USD | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 1 |
14 Sep 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 2 |
13 Sep 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0 (+2.06%) | 2 |
31 Aug 2021 | USD | 0.0193 | 0.0198 | 0.0189 | 0.0194 | 0.0194 | +0 (+0.52%) | 10 |
30 Aug 2021 | USD | 0.0191 | 0.0196 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 10 |
26 Aug 2021 | USD | 0.0177 | 0.0222 | 0.0156 | 0.02 | 0.02 | +0.002 (+12.99%) | 1 |
25 Aug 2021 | USD | 0.0474 | 0.0475 | 0.0164 | 0.0177 | 0.0177 | -0.014 (-44.16%) | 10 |
22 Aug 2021 | USD | 0.0316 | 0.032 | 0.0315 | 0.0317 | 0.0317 | +0 (+0.32%) | 0 |
21 Aug 2021 | USD | 0.0321 | 0.0322 | 0.0315 | 0.0316 | 0.0316 | +0.017 (+110.67%) | 0 |
20 Aug 2021 | USD | 0.0168 | 0.0169 | 0.015 | 0.015 | 0.015 | -0.002 (-10.18%) | 1 |
19 Aug 2021 | USD | 0.0162 | 0.0169 | 0.015 | 0.0167 | 0.0167 | -0.006 (-25.78%) | 21 |
17 Aug 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.021 | 0.0232 | 0.0192 | 0.0225 | 0.0225 | +0.002 (+7.66%) | 0 |
15 Aug 2021 | USD | 0.0265 | 0.0273 | 0.0187 | 0.0209 | 0.0209 | -0.005 (-20.53%) | 37 |
14 Aug 2021 | USD | 0.0187 | 0.0539 | 0.017 | 0.0263 | 0.0263 | +0.008 (+41.40%) | 143 |
13 Aug 2021 | USD | 0.0186 | 0.0191 | 0.0185 | 0.0186 | 0.0186 | -0.012 (-38.82%) | 10 |
9 Aug 2021 | USD | 0.029 | 0.0309 | 0.0283 | 0.0304 | 0.0304 | +0.001 (+4.83%) | 9 |
8 Aug 2021 | USD | 0.025 | 0.0294 | 0.0186 | 0.029 | 0.029 | +0.004 (+16%) | 58 |
7 Aug 2021 | USD | 0.0406 | 0.0413 | 0.0245 | 0.025 | 0.025 | +0.002 (+10.62%) | 199 |
6 Aug 2021 | USD | 0.0227 | 0.0227 | 0.0226 | 0.0226 | 0.0226 | -0 (-0.44%) | 0 |
5 Aug 2021 | USD | 0.0565 | 0.0565 | 0.0227 | 0.0227 | 0.0227 | -0.034 (-59.82%) | 0 |
4 Aug 2021 | USD | 0.0526 | 0.0567 | 0.04 | 0.0565 | 0.0565 | +0.004 (+7.01%) | 110 |
3 Aug 2021 | USD | 0.0569 | 0.0576 | 0.0481 | 0.0528 | 0.0528 | -0.004 (-7.21%) | 98 |
2 Aug 2021 | USD | 0.0548 | 0.058 | 0.0477 | 0.0569 | 0.0569 | +0.002 (+3.83%) | 168 |
1 Aug 2021 | USD | 0.0443 | 0.0566 | 0.0419 | 0.0548 | 0.0548 | +0.01 (+23.42%) | 432 |
31 Jul 2021 | USD | 0.0096 | 0.053 | 0.0096 | 0.0444 | 0.0444 | +0.033 (+296.43%) | 1,723 |
28 Jul 2021 | USD | 0.0113 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | 0.0 (0.0%) | 1 |