Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
22 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 0 |
17 May 2021 | USD | 0.0108 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | -0 (-3.70%) | 1 |
16 May 2021 | USD | 0.0143 | 0.016 | 0.0106 | 0.0108 | 0.0108 | -0.004 (-24.48%) | 1 |
15 May 2021 | USD | 0.0144 | 0.0176 | 0.0142 | 0.0143 | 0.0143 | -0.003 (-15.88%) | 48 |
13 May 2021 | USD | 0.0174 | 0.0179 | 0.017 | 0.017 | 0.017 | -0.001 (-5.03%) | 14 |
12 May 2021 | USD | 0.0194 | 0.02 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-7.73%) | 29 |
9 May 2021 | USD | 0.0202 | 0.0202 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-3.96%) | 0 |
8 May 2021 | USD | 0.0203 | 0.0205 | 0.0195 | 0.0202 | 0.0202 | -0 (-0.49%) | 0 |
7 May 2021 | USD | 0.02 | 0.0271 | 0.02 | 0.0203 | 0.0203 | +0 (+1.50%) | 1 |
6 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+4.71%) | 4 |
5 May 2021 | USD | 0.0155 | 0.0191 | 0.0154 | 0.0191 | 0.0191 | +0.004 (+22.44%) | 1 |
4 May 2021 | USD | 0.0191 | 0.0191 | 0.0151 | 0.0156 | 0.0156 | -0.011 (-41.35%) | 1 |
2 May 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
1 May 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.016 (+146.30%) | 0 |
28 Apr 2021 | USD | 0.0108 | 0.0111 | 0.0103 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0194 | 0.0198 | 0.0105 | 0.0108 | 0.0108 | -0.009 (-44.33%) | 0 |
26 Apr 2021 | USD | 0.0142 | 0.0195 | 0.0142 | 0.0194 | 0.0194 | +0.005 (+36.62%) | 56 |
25 Apr 2021 | USD | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 0.0142 | -0.012 (-45.38%) | 6 |
21 Apr 2021 | USD | 0.0221 | 0.026 | 0.0217 | 0.026 | 0.026 | +0.004 (+17.65%) | 0 |
20 Apr 2021 | USD | 0.0112 | 0.0222 | 0.0106 | 0.0221 | 0.0221 | +0.011 (+97.32%) | 6 |
19 Apr 2021 | USD | 0.0258 | 0.0268 | 0.0111 | 0.0112 | 0.0112 | -0.015 (-56.59%) | 286 |
18 Apr 2021 | USD | 0.01 | 0.026 | 0.01 | 0.0258 | 0.0258 | +0.016 (+158.00%) | 6 |
17 Apr 2021 | USD | 0.0335 | 0.034 | 0.01 | 0.01 | 0.01 | -0.024 (-70.41%) | 1 |
16 Apr 2021 | USD | 0.0241 | 0.0381 | 0.024 | 0.0338 | 0.0338 | +0.01 (+40.25%) | 371 |
15 Apr 2021 | USD | 0.0131 | 0.0245 | 0.0078 | 0.0241 | 0.0241 | +0.011 (+85.38%) | 59 |
14 Apr 2021 | USD | 0.0155 | 0.0169 | 0.0118 | 0.013 | 0.013 | -0.002 (-13.33%) | 2 |
7 Apr 2021 | USD | 0.015 | 0.0151 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7 |
6 Apr 2021 | USD | 0.0153 | 0.0154 | 0.0149 | 0.015 | 0.015 | -0 (-0.66%) | 7 |
29 Mar 2021 | USD | 0.0146 | 0.0151 | 0.0145 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 15 |