Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
8 Apr 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
7 Apr 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 37 |
6 Apr 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 Apr 2015 | USD | 0.0027 | 0.0028 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 1 |
4 Apr 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 0 |
2 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0043 | 0.0043 | 0.0019 | 0.002 | 0.002 | -0.002 (-53.49%) | 0 |
31 Mar 2015 | USD | 0.0014 | 0.0044 | 0.0013 | 0.0043 | 0.0043 | +0.003 (+207.14%) | 1 |
30 Mar 2015 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 1 |
29 Mar 2015 | USD | 0.0028 | 0.0031 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 1 |
28 Mar 2015 | USD | 0.0015 | 0.0044 | 0.0014 | 0.0026 | 0.0026 | -0.002 (-42.22%) | 99 |
27 Mar 2015 | USD | 0.0015 | 0.0045 | 0.0014 | 0.0045 | 0.0045 | +0.003 (+200.00%) | 21 |
26 Mar 2015 | USD | 0.0012 | 0.002 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 24 |
25 Mar 2015 | USD | 0.0023 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 53 |
24 Mar 2015 | USD | 0.0013 | 0.0024 | 0.0013 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 109 |
23 Mar 2015 | USD | 0.0026 | 0.0027 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-50.00%) | 0 |
22 Mar 2015 | USD | 0.0027 | 0.003 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 79 |
21 Mar 2015 | USD | 0.0009 | 0.0027 | 0.0009 | 0.0027 | 0.0027 | +0.002 (+200.00%) | 161 |
20 Mar 2015 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 5 |
19 Mar 2015 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 17 |
18 Mar 2015 | USD | 0.0019 | 0.002 | 0.0009 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 36 |
17 Mar 2015 | USD | 0.0027 | 0.0027 | 0.0016 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 2 |
16 Mar 2015 | USD | 0.0015 | 0.0027 | 0.0015 | 0.0027 | 0.0027 | +0.001 (+80.00%) | 39 |
15 Mar 2015 | USD | 0.0024 | 0.0025 | 0.0012 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 14 |
14 Mar 2015 | USD | 0.0012 | 0.0027 | 0.0012 | 0.0024 | 0.0024 | +0.001 (+100%) | 13 |
13 Mar 2015 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 98 |
12 Mar 2015 | USD | 0.0023 | 0.0037 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 18 |
11 Mar 2015 | USD | 0.0035 | 0.0035 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 7 |
10 Mar 2015 | USD | 0.0048 | 0.0059 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 26 |