Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 0.0041 | 0.0049 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 38 |
8 Mar 2015 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 55 |
7 Mar 2015 | USD | 0.0048 | 0.005 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-22.92%) | 9 |
6 Mar 2015 | USD | 0.0091 | 0.0092 | 0.0036 | 0.0048 | 0.0048 | -0.004 (-47.25%) | 46 |
5 Mar 2015 | USD | 0.0037 | 0.0093 | 0.0036 | 0.0091 | 0.0091 | +0.005 (+145.95%) | 0 |
4 Mar 2015 | USD | 0.0058 | 0.0059 | 0.0036 | 0.0037 | 0.0037 | -0.002 (-36.21%) | 87 |
3 Mar 2015 | USD | 0.0049 | 0.0058 | 0.0037 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 61 |
2 Mar 2015 | USD | 0.0078 | 0.0079 | 0.0034 | 0.0049 | 0.0049 | -0.003 (-37.18%) | 54 |
1 Mar 2015 | USD | 0.0051 | 0.0078 | 0.0051 | 0.0078 | 0.0078 | +0.003 (+52.94%) | 49 |
28 Feb 2015 | USD | 0.0053 | 0.0077 | 0.0039 | 0.0051 | 0.0051 | -0 (-3.77%) | 258 |
27 Feb 2015 | USD | 0.0087 | 0.0087 | 0.005 | 0.0053 | 0.0053 | -0.003 (-39.08%) | 119 |
26 Feb 2015 | USD | 0.0072 | 0.0095 | 0.0047 | 0.0087 | 0.0087 | +0.002 (+20.83%) | 70 |
25 Feb 2015 | USD | 0.0104 | 0.0104 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-30.77%) | 130 |
24 Feb 2015 | USD | 0.0105 | 0.0119 | 0.0091 | 0.0104 | 0.0104 | -0 (-0.95%) | 155 |
23 Feb 2015 | USD | 0.0103 | 0.0116 | 0.0101 | 0.0105 | 0.0105 | +0 (+1.94%) | 20 |
22 Feb 2015 | USD | 0.0108 | 0.0123 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 31 |
21 Feb 2015 | USD | 0.013 | 0.013 | 0.0107 | 0.0108 | 0.0108 | -0.002 (-13.60%) | 109 |
20 Feb 2015 | USD | 0.0113 | 0.0126 | 0.0112 | 0.0125 | 0.0125 | +0.001 (+10.62%) | 80 |
19 Feb 2015 | USD | 0.0134 | 0.0137 | 0.0112 | 0.0113 | 0.0113 | -0.002 (-15.67%) | 620 |
18 Feb 2015 | USD | 0.0095 | 0.0164 | 0.0095 | 0.0134 | 0.0134 | +0.004 (+41.05%) | 1,114 |
17 Feb 2015 | USD | 0.0098 | 0.0119 | 0.0092 | 0.0095 | 0.0095 | -0 (-3.06%) | 387 |
16 Feb 2015 | USD | 0.0116 | 0.0116 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-15.52%) | 65 |
15 Feb 2015 | USD | 0.0108 | 0.0123 | 0.0094 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 132 |
14 Feb 2015 | USD | 0.0127 | 0.014 | 0.0101 | 0.0108 | 0.0108 | -0.002 (-14.96%) | 93 |
13 Feb 2015 | USD | 0.0095 | 0.0128 | 0.0095 | 0.0127 | 0.0127 | +0.003 (+33.68%) | 113 |
12 Feb 2015 | USD | 0.0103 | 0.0117 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 167 |
11 Feb 2015 | USD | 0.0105 | 0.0107 | 0.008 | 0.0103 | 0.0103 | -0 (-1.90%) | 147 |
10 Feb 2015 | USD | 0.0092 | 0.0108 | 0.0089 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 78 |
9 Feb 2015 | USD | 0.0111 | 0.0117 | 0.0083 | 0.0092 | 0.0092 | -0.002 (-17.12%) | 40 |
8 Feb 2015 | USD | 0.0091 | 0.0113 | 0.009 | 0.0111 | 0.0111 | +0.002 (+21.98%) | 195 |