| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2015 | USD | 0.0131 | 0.0133 | 0.0091 | 0.0091 | 0.0091 | -0.004 (-30.53%) | 418 |
| 6 Feb 2015 | USD | 0.0109 | 0.0133 | 0.0109 | 0.0131 | 0.0131 | +0.002 (+20.18%) | 264 |
| 5 Feb 2015 | USD | 0.0103 | 0.0117 | 0.0096 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 51 |
| 4 Feb 2015 | USD | 0.0114 | 0.0125 | 0.0091 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 267 |
| 3 Feb 2015 | USD | 0.0114 | 0.0135 | 0.0112 | 0.0114 | 0.0114 | -0 (-0.87%) | 56 |
| 2 Feb 2015 | USD | 0.0112 | 0.0132 | 0.0102 | 0.0115 | 0.0115 | +0 (+2.68%) | 121 |
| 1 Feb 2015 | USD | 0.0107 | 0.0114 | 0.01 | 0.0112 | 0.0112 | +0 (+3.70%) | 19 |
| 31 Jan 2015 | USD | 0.0141 | 0.0144 | 0.0091 | 0.0108 | 0.0108 | -0.003 (-23.40%) | 363 |
| 30 Jan 2015 | USD | 0.0105 | 0.0143 | 0.0105 | 0.0141 | 0.0141 | +0.004 (+34.29%) | 155 |
| 29 Jan 2015 | USD | 0.0143 | 0.0145 | 0.0093 | 0.0105 | 0.0105 | -0.004 (-27.08%) | 303 |
| 28 Jan 2015 | USD | 0.014 | 0.0152 | 0.01 | 0.0144 | 0.0144 | +0.003 (+25.22%) | 130 |
| 27 Jan 2015 | USD | 0.011 | 0.0157 | 0.0103 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 725 |
| 26 Jan 2015 | USD | 0.014 | 0.0164 | 0.0106 | 0.011 | 0.011 | -0.003 (-21.43%) | 820 |
| 25 Jan 2015 | USD | 0.0134 | 0.0157 | 0.0112 | 0.014 | 0.014 | +0.001 (+4.48%) | 480 |
| 24 Jan 2015 | USD | 0.0111 | 0.0134 | 0.0104 | 0.0134 | 0.0134 | +0.002 (+20.72%) | 326 |
| 23 Jan 2015 | USD | 0.0119 | 0.0145 | 0.0102 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 223 |
| 22 Jan 2015 | USD | 0.014 | 0.0148 | 0.0106 | 0.0119 | 0.0119 | -0.002 (-15%) | 225 |
| 21 Jan 2015 | USD | 0.0117 | 0.0146 | 0.0085 | 0.014 | 0.014 | +0.002 (+19.66%) | 578 |
| 20 Jan 2015 | USD | 0.0128 | 0.0152 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-9.30%) | 602 |
| 19 Jan 2015 | USD | 0.0151 | 0.0161 | 0.01 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 749 |
| 18 Jan 2015 | USD | 0.017 | 0.0188 | 0.0133 | 0.0139 | 0.0139 | -0.003 (-17.75%) | 873 |
| 17 Jan 2015 | USD | 0.0145 | 0.0178 | 0.0124 | 0.0169 | 0.0169 | +0.002 (+15.75%) | 217 |
| 16 Jan 2015 | USD | 0.014 | 0.0157 | 0.0125 | 0.0146 | 0.0146 | 0.0 (0.0%) | 1,248 |
