| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.78 (-100%) | 0 |
| 18 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -8.96 (-91.99%) | 64,391 |
| 8 Jul 2024 | USD | 11 | 12.3 | 8.91 | 9.74 | 9.74 | +9 (+1216.22%) | 10,827 |
| 5 Jul 2024 | USD | 0.72 | 0.76 | 0.72 | 0.74 | 0.74 | -10.42 (-93.37%) | 62,999 |
| 3 Jul 2024 | USD | 11.36 | 11.36 | 11.1602 | 11.1602 | 11.1602 | -0.21 (-1.85%) | 888 |
| 2 Jul 2024 | USD | 10.87 | 11.38 | 10.76 | 11.37 | 11.37 | +0.4 (+3.65%) | 1,901 |
| 1 Jul 2024 | USD | 10.51 | 11.08 | 9.47 | 10.97 | 10.97 | -0.79 (-6.72%) | 4,421 |
| 28 Jun 2024 | USD | 13.49 | 15.32 | 11.7 | 11.76 | 11.76 | +1.11 (+10.42%) | 20,457 |
| 27 Jun 2024 | USD | 10.73 | 10.73 | 10.01 | 10.65 | 10.65 | -0.41 (-3.71%) | 1,794 |
| 26 Jun 2024 | USD | 11.19 | 11.19 | 11.06 | 11.06 | 11.06 | -0.3 (-2.64%) | 334 |
| 25 Jun 2024 | USD | 11.2 | 11.55 | 11.11 | 11.36 | 11.36 | -0.13 (-1.13%) | 1,288 |
| 24 Jun 2024 | USD | 11.4 | 11.51 | 11.33 | 11.49 | 11.49 | +0.16 (+1.41%) | 6,526 |
| 21 Jun 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 7 |
| 18 Jun 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 500 |
| 17 Jun 2024 | USD | 11.5 | 11.6 | 11.33 | 11.34 | 11.34 | -0.115 (-1.00%) | 1,200 |
| 14 Jun 2024 | USD | 11.5499 | 11.5499 | 11.455 | 11.455 | 11.455 | -0.015 (-0.13%) | 608 |
| 13 Jun 2024 | USD | 11.5 | 12 | 11.34 | 11.47 | 11.47 | -0.18 (-1.55%) | 18,272 |
| 12 Jun 2024 | USD | 11.47 | 11.65 | 11.47 | 11.65 | 11.65 | +0.032 (+0.28%) | 6,000 |
| 11 Jun 2024 | USD | 11.396 | 12.55 | 11.28 | 11.618 | 11.618 | +0.208 (+1.82%) | 77,300 |
| 10 Jun 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 500 |
