Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.21 (-100%) | 0 |
18 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.18 | 0.22 | 0.1651 | 0.21 | 0.21 | +0.02 (+10.58%) | 47,616 |
5 Jul 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.1849 | 0.1899 | 0.18 | 0.1899 | 0.1899 | +0.005 (+2.70%) | 6,798 |
2 Jul 2024 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.1849 | 0.1849 | 0.1799 | 0.1849 | 0.1849 | +0.005 (+2.72%) | 1,825 |
28 Jun 2024 | USD | 0.188 | 0.19 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 174,803 |
27 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,110 |
25 Jun 2024 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 10,266 |
24 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.012 (-7.64%) | 1,501 |
7 Jun 2024 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | +0.012 (+8.27%) | 100 |
6 Jun 2024 | USD | 0.14 | 0.15 | 0.1078 | 0.15 | 0.15 | +0.02 (+15.38%) | 113,529 |