| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 17.4759 | 17.4759 | 17.4749 | 17.4749 | 17.4749 | -0.645 (-3.56%) | 2,175 |
| 1 Oct 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 100 |
| 19 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.213 (-1.16%) | 456 |
| 18 Sep 2024 | USD | 18.31 | 18.3333 | 18.31 | 18.3333 | 18.3333 | +1.333 (+7.84%) | 2,771 |
| 17 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 100 |
| 10 Sep 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.05 (-5.88%) | 670 |
| 9 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.55 (+3.18%) | 100 |
| 28 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.66 (+10.61%) | 100 |
| 27 Aug 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 15.9644 | 15.9644 | 15.64 | 15.64 | 15.64 | -0.88 (-5.33%) | 722 |
