Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 17.4749 | 17.4749 | 17.4749 | 17.4749 | 17.4749 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 17.4759 | 17.4759 | 17.4749 | 17.4749 | 17.4749 | -0.645 (-3.56%) | 2,235 |
1 Oct 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.213 (-1.16%) | 456 |
18 Sep 2024 | USD | 18.31 | 18.3333 | 18.31 | 18.3333 | 18.3333 | +1.333 (+7.84%) | 2,771 |
17 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 100 |
10 Sep 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.05 (-5.88%) | 670 |
9 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.55 (+3.18%) | 100 |
28 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.66 (+10.61%) | 100 |
27 Aug 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |