| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 2.46 | 2.46 | 1.6599 | 1.9998 | 1.9998 | +0.27 (+15.60%) | 1,071,481 |
| 1 Jul 2020 | USD | 1.9598 | 1.9598 | 1.57 | 1.73 | 1.73 | -0.45 (-20.63%) | 1,431,624 |
| 30 Jun 2020 | USD | 2.63 | 2.68 | 2.01 | 2.1798 | 2.1798 | -0.2 (-8.41%) | 1,885,428 |
| 29 Jun 2020 | USD | 1.94 | 2.5 | 1.76 | 2.38 | 2.38 | +0.79 (+49.69%) | 2,221,891 |
| 26 Jun 2020 | USD | 1.47 | 1.7248 | 1.23 | 1.59 | 1.59 | +0.319 (+25.06%) | 781,921 |
| 25 Jun 2020 | USD | 1.3 | 1.42 | 1.11 | 1.2714 | 1.2714 | -0.249 (-16.36%) | 1,102,524 |
| 24 Jun 2020 | USD | 1.9 | 1.95 | 1.52 | 1.52 | 1.52 | -0.283 (-15.70%) | 767,040 |
| 23 Jun 2020 | USD | 2.1 | 2.1 | 1.75 | 1.803 | 1.803 | -0.207 (-10.30%) | 523,044 |
| 22 Jun 2020 | USD | 1.91 | 2.34 | 1.7 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,052,525 |
| 19 Jun 2020 | USD | 2.41 | 2.54 | 1.78 | 2.06 | 2.06 | -0.34 (-14.17%) | 1,360,338 |
| 18 Jun 2020 | USD | 2.39 | 2.93 | 2.38 | 2.4 | 2.4 | -0.4 (-14.29%) | 1,131,568 |
| 17 Jun 2020 | USD | 1.96 | 2.94 | 1.96 | 2.8 | 2.8 | +1.158 (+70.53%) | 3,843,838 |
| 16 Jun 2020 | USD | 1.62 | 1.715 | 1.36 | 1.6419 | 1.6419 | +0.382 (+30.31%) | 2,490,646 |
| 15 Jun 2020 | USD | 1.19 | 1.55 | 1.14 | 1.26 | 1.26 | +0.223 (+21.45%) | 2,741,970 |
| 12 Jun 2020 | USD | 1.29 | 1.29 | 0.92 | 1.0375 | 1.0375 | -0.013 (-1.19%) | 2,415,473 |
| 11 Jun 2020 | USD | 1.63 | 1.63 | 0.95 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,627,642 |
| 10 Jun 2020 | USD | 0.84 | 2.1 | 0.8399 | 1.03 | 1.03 | +0.34 (+49.28%) | 4,851,934 |
| 9 Jun 2020 | USD | 0.75 | 0.75 | 0.6488 | 0.69 | 0.69 | +0.06 (+9.52%) | 678,953 |
| 8 Jun 2020 | USD | 0.7499 | 0.75 | 0.6 | 0.63 | 0.63 | +0.098 (+18.31%) | 987,995 |
| 5 Jun 2020 | USD | 0.8799 | 0.8799 | 0.4 | 0.5325 | 0.5325 | +0.133 (+33.13%) | 927,248 |
| 4 Jun 2020 | USD | 0.35 | 0.43 | 0.335 | 0.4 | 0.4 | +0.078 (+24.22%) | 453,297 |
| 3 Jun 2020 | USD | 0.37 | 0.37 | 0.322 | 0.322 | 0.322 | +0.022 (+7.33%) | 37,469 |
| 2 Jun 2020 | USD | 0.33 | 0.3799 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,749 |
| 1 Jun 2020 | USD | 0.21 | 0.3491 | 0.2 | 0.3 | 0.3 | +0.1 (+50.00%) | 251,470 |
| 29 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100 |
| 28 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 2,000 |
| 26 May 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 27,751 |
| 22 May 2020 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 54,600 |
| 21 May 2020 | USD | 0.275 | 0.3199 | 0.2301 | 0.3 | 0.3 | -0.029 (-8.73%) | 58,768 |
