Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 600 |
9 Jul 2018 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 3,446 |
6 Jul 2018 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 300,000 |
5 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 27,000 |
4 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 45,000 |
25 Jun 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 100,000 |
22 Jun 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
20 Jun 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.059 (+12.77%) | 1,000 |
19 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | -0.039 (-7.78%) | 400 |
31 May 2018 | USD | 0.471 | 0.5 | 0.461 | 0.5 | 0.5 | +0.022 (+4.69%) | 37,000 |
30 May 2018 | USD | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 0.0 (0.0%) | 0 |