Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | -0.01 (-3.04%) | 111 |
19 May 2020 | USD | 0.33 | 0.339 | 0.33 | 0.339 | 0.339 | -0.001 (-0.18%) | 3,020 |
18 May 2020 | USD | 0.35 | 0.35 | 0.3396 | 0.3396 | 0.3396 | +0.04 (+13.20%) | 7,361 |
15 May 2020 | USD | 0.325 | 0.325 | 0.2692 | 0.3 | 0.3 | +0.05 (+20%) | 4,698 |
14 May 2020 | USD | 0.188 | 0.3164 | 0.1879 | 0.25 | 0.25 | +0.1 (+66.67%) | 48,233 |
13 May 2020 | USD | 0.1496 | 0.1501 | 0.145 | 0.15 | 0.15 | +0 (+0.27%) | 122,617 |
12 May 2020 | USD | 0.1489 | 0.15 | 0.0953 | 0.1496 | 0.1496 | +0.07 (+87.00%) | 104,530 |
11 May 2020 | USD | 0.06 | 0.099 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 242,109 |
8 May 2020 | USD | 0.0713 | 0.0713 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 52,099 |
7 May 2020 | USD | 0.1 | 0.1 | 0.0996 | 0.1 | 0.1 | +0 (+0.30%) | 5,280 |
6 May 2020 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1 | 0.1 | 0.0997 | 0.0997 | 0.0997 | -0 (-0.30%) | 16,000 |
4 May 2020 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 0.1 | +0.01 (+11.61%) | 12,580 |
1 May 2020 | USD | 0.09 | 0.09 | 0.0896 | 0.0896 | 0.0896 | -0 (-0.44%) | 5,900 |
30 Apr 2020 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 13,100 |
29 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.11%) | 10,200 |
27 Apr 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 550 |
24 Apr 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 100 |
22 Apr 2020 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 0.1 | +0 (+0.40%) | 4,210 |
21 Apr 2020 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.1 | 0.1 | 0.0996 | 0.0996 | 0.0996 | -0.05 (-33.60%) | 31,100 |
17 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
16 Apr 2020 | USD | 0.1 | 0.15 | 0.0978 | 0.15 | 0.15 | +0.025 (+20%) | 174,800 |
15 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,000 |
14 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |