Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.51 | 0.57 | 0.5 | 0.57 | 0.57 | -0.05 (-8.06%) | 1,500 |
11 Apr 2018 | USD | 0.48 | 0.62 | 0.48 | 0.62 | 0.62 | +0.07 (+12.73%) | 5,500 |
10 Apr 2018 | USD | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,400 |
9 Apr 2018 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,500 |
6 Apr 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.57 | 0.57 | 0.5 | 0.54 | 0.54 | -0.04 (-6.90%) | 28,800 |
28 Mar 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.45 | 0.58 | 0.45 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,200 |
22 Mar 2018 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 11,125 |
21 Mar 2018 | USD | 0.57 | 0.59 | 0.51 | 0.58 | 0.58 | +0.01 (+1.75%) | 119,075 |
20 Mar 2018 | USD | 0.5601 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 50,400 |
19 Mar 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.008 (-1.42%) | 19,900 |
16 Mar 2018 | USD | 0.57 | 0.5782 | 0.57 | 0.5782 | 0.5782 | -0.022 (-3.63%) | 200 |
15 Mar 2018 | USD | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.23%) | 315,775 |
14 Mar 2018 | USD | 0.56 | 0.5702 | 0.55 | 0.5702 | 0.5702 | +0 (+0.04%) | 227,900 |
13 Mar 2018 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 370,700 |
12 Mar 2018 | USD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | 0.0 (0.0%) | 1,185,000 |