Gordon Pointe Acquisition Corp Recent Share Price (USX:GPAQW)

USX:GPAQW - Gordon Pointe Acquisition Corp Gordon Pointe Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2020	USD	0.1114	0.12	0.11	0.12	0.12	-0.001 (-0.58%)	25,849
6 Apr 2020	USD	0.1207	0.1207	0.112	0.1207	0.1207	-0.029 (-19.53%)	800
3 Apr 2020	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
2 Apr 2020	USD	0.15	0.15	0.15	0.15	0.15	-0.03 (-16.67%)	12,200
1 Apr 2020	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	0
31 Mar 2020	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	0
30 Mar 2020	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	0
27 Mar 2020	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	100
26 Mar 2020	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	0
25 Mar 2020	USD	0.18	0.18	0.18	0.18	0.18	-0.02 (-9.95%)	100
24 Mar 2020	USD	0.2	0.2	0.1999	0.1999	0.1999	-0.02 (-9.14%)	200
23 Mar 2020	USD	0.17	0.3133	0.17	0.22	0.22	+0.07 (+46.67%)	2,100
20 Mar 2020	USD	0.1681	0.18	0.1209	0.15	0.15	-0.09 (-37.50%)	357,602
19 Mar 2020	USD	0.1501	0.24	0.1501	0.24	0.24	+0.02 (+9.09%)	31,101
18 Mar 2020	USD	0.28	0.35	0.19	0.22	0.22	-0.18 (-44.99%)	51,701
17 Mar 2020	USD	0.48	0.48	0.3999	0.3999	0.3999	+0.02 (+5.24%)	600
16 Mar 2020	USD	0.4599	0.4599	0.3723	0.38	0.38	+0.02 (+5.58%)	600
13 Mar 2020	USD	0.4499	0.4499	0.3532	0.3599	0.3599	+0.01 (+2.86%)	11,301
12 Mar 2020	USD	0.4399	0.4399	0.2499	0.3499	0.3499	-0.04 (-10.28%)	5,700
11 Mar 2020	USD	0.308	0.39	0.308	0.39	0.39	+0.06 (+18.18%)	2,100
10 Mar 2020	USD	0.289	0.33	0.289	0.33	0.33	+0.08 (+32%)	1,100
9 Mar 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
6 Mar 2020	USD	0.232	0.3016	0.232	0.25	0.25	-0.08 (-24.24%)	48,500
5 Mar 2020	USD	0.24	0.33	0.24	0.33	0.33	+0 (+0.03%)	108,500
4 Mar 2020	USD	0.2001	0.3299	0.2	0.3299	0.3299	+0.11 (+49.95%)	150,900
3 Mar 2020	USD	0.2001	0.32	0.2	0.22	0.22	-0.1 (-31.25%)	92,000
2 Mar 2020	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
28 Feb 2020	USD	0.3399	0.3399	0.32	0.32	0.32	-0.02 (-5.88%)	1,001
27 Feb 2020	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	100
26 Feb 2020	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	500

First
1
2
3
4
5
Last

Unicorn Response |