Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.3 | 0.359 | 0.3 | 0.35 | 0.35 | -0.02 (-5.38%) | 119,050 |
24 Feb 2020 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.2701 | 0.3699 | 0.2236 | 0.3699 | 0.3699 | -0.03 (-7.52%) | 49,049 |
20 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.3401 | 0.4 | 0.3401 | 0.4 | 0.4 | +0.05 (+14.29%) | 400 |
11 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.002 (+0.57%) | 1,000 |
7 Feb 2020 | USD | 0.48 | 0.48 | 0.2711 | 0.348 | 0.348 | -0.052 (-13.00%) | 10,800 |
6 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.4 | 0.4 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 133,502 |
31 Jan 2020 | USD | 0.48 | 0.48 | 0.32 | 0.4 | 0.4 | -0.05 (-11.11%) | 250,600 |
30 Jan 2020 | USD | 0.43 | 0.5045 | 0.41 | 0.45 | 0.45 | +0.077 (+20.55%) | 11,831 |
29 Jan 2020 | USD | 0.4 | 0.43 | 0.27 | 0.3733 | 0.3733 | +0.043 (+13.12%) | 13,600 |
28 Jan 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 1,000 |
24 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
23 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 117 |
16 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 1,000 |
15 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |