Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.36 | 0.42 | 0.35 | 0.42 | 0.42 | +0.06 (+16.67%) | 10,100 |
7 Jan 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 666 |
6 Jan 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 2,300 |
3 Jan 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,009 |
2 Jan 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.33 | 0.3699 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 21,000 |
30 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.03 (+9.09%) | 25,000 |
26 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 150 |
19 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 100 |
16 Dec 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | +0 (+0.03%) | 1,300 |
12 Dec 2019 | USD | 0.3499 | 0.3699 | 0.3499 | 0.3699 | 0.3699 | 0.0 (0.0%) | 32,800 |
11 Dec 2019 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.37 | 0.37 | 0.35 | 0.3699 | 0.3699 | +0.04 (+12.09%) | 600 |
2 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 300 |
29 Nov 2019 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,100 |