Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.009 (-2.45%) | 100 |
26 Nov 2019 | USD | 0.33 | 0.3599 | 0.33 | 0.3588 | 0.3588 | +0.009 (+2.51%) | 2,400 |
25 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 2,101 |
21 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,000 |
20 Nov 2019 | USD | 0.244 | 0.32 | 0.2241 | 0.32 | 0.32 | 0.0 (0.0%) | 30,600 |
19 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | 0.0 (0.0%) | 25,200 |
15 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |
13 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 565,700 |
11 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |
6 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 50,000 |
1 Nov 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.53%) | 1,200 |
30 Oct 2019 | USD | 0.3093 | 0.36 | 0.3093 | 0.3599 | 0.3599 | +0.01 (+2.83%) | 5,400 |
29 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 1,713 |
25 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 61,450 |
21 Oct 2019 | USD | 0.341 | 0.35 | 0.33 | 0.35 | 0.35 | +0.006 (+1.80%) | 4,000 |
18 Oct 2019 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |