Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.34 | 0.3438 | 0.2756 | 0.3438 | 0.3438 | -0.026 (-7.08%) | 180,100 |
15 Oct 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.32 | 0.38 | 0.32 | 0.37 | 0.37 | -0.03 (-7.50%) | 468,079 |
10 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.007 (+1.91%) | 200 |
9 Oct 2019 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | +0.043 (+12.14%) | 200 |
8 Oct 2019 | USD | 0.32 | 0.41 | 0.31 | 0.35 | 0.35 | -0.05 (-12.50%) | 513,100 |
7 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
4 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.99 | 0.99 | 0.4 | 0.4 | 0.4 | +0.001 (+0.28%) | 11,600 |
27 Sep 2019 | USD | 0.35 | 0.4 | 0.35 | 0.3989 | 0.3989 | -0.001 (-0.28%) | 1,200 |
26 Sep 2019 | USD | 0.35 | 0.4052 | 0.35 | 0.4 | 0.4 | +0.088 (+28.33%) | 150,900 |
25 Sep 2019 | USD | 0.31 | 0.3117 | 0.31 | 0.3117 | 0.3117 | +0.012 (+3.90%) | 1,500 |
24 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,300 |
20 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 600 |
19 Sep 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,055,100 |
16 Sep 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.3 | 0.35 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 270,500 |
12 Sep 2019 | USD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | -0.035 (-10.29%) | 21,900 |
11 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.32 | 0.34 | 0.28 | 0.34 | 0.34 | 0.0 (0.0%) | 2,500 |
6 Sep 2019 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 400,600 |