| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 160.34 | 160.37 | 156.915 | 157.21 | 157.21 | -4.16 (-2.58%) | 1,558,983 |
| 29 Apr 2024 | USD | 160.49 | 162.06 | 160.49 | 161.37 | 161.37 | +1.44 (+0.90%) | 1,055,693 |
| 26 Apr 2024 | USD | 160.62 | 162.14 | 159.82 | 159.93 | 159.93 | -1.14 (-0.71%) | 1,003,681 |
| 25 Apr 2024 | USD | 161.11 | 161.6 | 158.95 | 161.07 | 161.07 | -0.73 (-0.45%) | 1,452,078 |
| 24 Apr 2024 | USD | 163.07 | 163.73 | 161.22 | 161.8 | 161.8 | -1.58 (-0.97%) | 1,161,661 |
| 23 Apr 2024 | USD | 162.61 | 163.86 | 160.92 | 163.38 | 163.38 | +0.29 (+0.18%) | 1,113,160 |
| 22 Apr 2024 | USD | 162.81 | 163.54 | 160.95 | 163.09 | 163.09 | +0.7 (+0.43%) | 1,447,214 |
| 19 Apr 2024 | USD | 161 | 162.93 | 160.26 | 162.39 | 162.39 | +2.16 (+1.35%) | 3,396,404 |
| 18 Apr 2024 | USD | 155.88 | 164.45 | 155.88 | 160.23 | 160.23 | +16.16 (+11.22%) | 3,914,741 |
| 17 Apr 2024 | USD | 145.31 | 145.85 | 143.71 | 144.07 | 144.07 | -0.48 (-0.33%) | 1,763,211 |
| 16 Apr 2024 | USD | 144.67 | 145.88 | 144.3 | 144.55 | 144.55 | -0.2 (-0.14%) | 1,100,381 |
| 15 Apr 2024 | USD | 147.53 | 147.81 | 144.3 | 144.75 | 144.75 | -0.63 (-0.43%) | 1,177,596 |
| 12 Apr 2024 | USD | 144.87 | 145.99 | 144.48 | 145.38 | 145.38 | -0.73 (-0.50%) | 924,762 |
| 11 Apr 2024 | USD | 148.57 | 149.12 | 145.61 | 146.11 | 146.11 | -2.17 (-1.46%) | 884,036 |
| 10 Apr 2024 | USD | 148.92 | 149.57 | 147.84 | 148.28 | 148.28 | -2.21 (-1.47%) | 738,451 |
| 9 Apr 2024 | USD | 150.56 | 151.425 | 148.96 | 150.49 | 150.49 | +0.08 (+0.05%) | 610,191 |
| 8 Apr 2024 | USD | 150.32 | 151.345 | 150.23 | 150.41 | 150.41 | +0.42 (+0.28%) | 582,331 |
| 5 Apr 2024 | USD | 149.23 | 150.58 | 148.97 | 149.99 | 149.99 | +1.14 (+0.77%) | 613,198 |
| 4 Apr 2024 | USD | 154.06 | 154.06 | 148.79 | 148.85 | 148.85 | -4.27 (-2.79%) | 806,577 |
| 3 Apr 2024 | USD | 153.42 | 154.355 | 152.81 | 153.12 | 153.12 | -0.67 (-0.44%) | 703,009 |
| 2 Apr 2024 | USD | 154.45 | 155.48 | 153.23 | 153.79 | 153.79 | -0.49 (-0.32%) | 847,222 |
| 1 Apr 2024 | USD | 154.84 | 155.62 | 153.42 | 154.28 | 154.28 | -0.65 (-0.42%) | 733,388 |
| 28 Mar 2024 | USD | 155.48 | 155.91 | 154.54 | 154.93 | 154.93 | -0.26 (-0.17%) | 954,290 |
| 27 Mar 2024 | USD | 153.21 | 155.26 | 152.95 | 155.19 | 155.19 | +2.66 (+1.74%) | 754,901 |
| 26 Mar 2024 | USD | 153.56 | 153.78 | 152.06 | 152.53 | 152.53 | -1.08 (-0.70%) | 945,952 |
| 25 Mar 2024 | USD | 155.88 | 156.04 | 153.46 | 153.61 | 153.61 | -2.27 (-1.46%) | 844,716 |
| 22 Mar 2024 | USD | 157.45 | 157.77 | 155.74 | 155.88 | 155.88 | -1.5 (-0.95%) | 588,695 |
| 21 Mar 2024 | USD | 155.63 | 157.7 | 155.3395 | 157.38 | 157.38 | +2.07 (+1.33%) | 624,069 |
| 20 Mar 2024 | USD | 155.54 | 155.815 | 154.19 | 155.31 | 155.31 | +0.24 (+0.15%) | 895,003 |
| 19 Mar 2024 | USD | 153.77 | 155.27 | 153.535 | 155.07 | 155.07 | +1.6 (+1.04%) | 804,440 |
