| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 142.11 | 145 | 141.22 | 144.28 | 144.28 | +1.35 (+0.94%) | 1,146,869 |
| 16 Feb 2024 | USD | 143.09 | 144.5 | 142.64 | 142.93 | 142.93 | -0.78 (-0.54%) | 1,161,509 |
| 15 Feb 2024 | USD | 135 | 143.9 | 135 | 143.71 | 143.71 | -0.33 (-0.23%) | 2,619,876 |
| 14 Feb 2024 | USD | 143.04 | 144.155 | 142.32 | 144.04 | 144.04 | +1.63 (+1.14%) | 1,481,662 |
| 13 Feb 2024 | USD | 143.01 | 143.6 | 141.77 | 142.41 | 142.41 | -2.73 (-1.88%) | 1,218,437 |
| 12 Feb 2024 | USD | 143.54 | 145.88 | 143.435 | 145.14 | 145.14 | +1.96 (+1.37%) | 1,113,429 |
| 9 Feb 2024 | USD | 142.35 | 143.21 | 141.43 | 143.18 | 143.18 | +0.87 (+0.61%) | 867,127 |
| 8 Feb 2024 | USD | 141.31 | 142.36 | 141.2 | 142.31 | 142.31 | -0.47 (-0.33%) | 1,255,262 |
| 7 Feb 2024 | USD | 141.74 | 142.93 | 141.24 | 142.78 | 142.78 | +1.46 (+1.03%) | 963,027 |
| 6 Feb 2024 | USD | 139.19 | 141.38 | 138.91 | 141.32 | 141.32 | +1.18 (+0.84%) | 846,121 |
| 5 Feb 2024 | USD | 141.08 | 142.055 | 139.39 | 140.14 | 140.14 | -2.24 (-1.57%) | 880,377 |
| 2 Feb 2024 | USD | 142.35 | 143.62 | 140.95 | 142.38 | 142.38 | -0.29 (-0.20%) | 945,797 |
| 1 Feb 2024 | USD | 140.34 | 142.69 | 139.37 | 142.67 | 142.67 | +2.44 (+1.74%) | 804,582 |
| 31 Jan 2024 | USD | 143.88 | 144.22 | 139.7 | 140.23 | 140.23 | -3.02 (-2.11%) | 1,154,526 |
| 30 Jan 2024 | USD | 142.55 | 143.44 | 141.6 | 143.25 | 143.25 | +0.51 (+0.36%) | 719,795 |
| 29 Jan 2024 | USD | 142.9 | 143.68 | 141.71 | 142.74 | 142.74 | +0.11 (+0.08%) | 710,564 |
| 26 Jan 2024 | USD | 143.37 | 143.37 | 142.45 | 142.63 | 142.63 | +0.11 (+0.08%) | 648,578 |
| 25 Jan 2024 | USD | 142.52 | 143.005 | 141.61 | 142.52 | 142.52 | +0.85 (+0.60%) | 640,825 |
| 24 Jan 2024 | USD | 143.53 | 143.57 | 141.22 | 141.67 | 141.67 | -1.35 (-0.94%) | 701,400 |
| 23 Jan 2024 | USD | 144.38 | 144.93 | 142.22 | 143.02 | 143.02 | -0.55 (-0.38%) | 910,300 |
| 22 Jan 2024 | USD | 142.05 | 144.07 | 141.94 | 143.57 | 143.57 | +1.48 (+1.04%) | 977,200 |
| 19 Jan 2024 | USD | 139.85 | 143.32 | 139.27 | 142.09 | 142.09 | +2.64 (+1.89%) | 1,268,100 |
| 18 Jan 2024 | USD | 137.78 | 139.87 | 137.34 | 139.45 | 139.45 | +1.47 (+1.07%) | 760,900 |
| 17 Jan 2024 | USD | 139.11 | 140.11 | 137.04 | 137.98 | 137.98 | -1.82 (-1.30%) | 734,200 |
| 16 Jan 2024 | USD | 138.47 | 139.83 | 138.24 | 139.8 | 139.8 | +1 (+0.72%) | 988,000 |
| 12 Jan 2024 | USD | 139.33 | 140.29 | 138.35 | 138.8 | 138.8 | +0.37 (+0.27%) | 699,500 |
| 11 Jan 2024 | USD | 137.73 | 138.61 | 136.5 | 138.43 | 138.43 | +0.76 (+0.55%) | 904,500 |
| 10 Jan 2024 | USD | 137.54 | 138.47 | 137.12 | 137.67 | 137.67 | +0.47 (+0.34%) | 787,400 |
| 9 Jan 2024 | USD | 137.51 | 138.82 | 136.31 | 137.2 | 137.2 | -1.26 (-0.91%) | 912,900 |
| 8 Jan 2024 | USD | 136.9 | 138.47 | 136.01 | 138.46 | 138.46 | +1.84 (+1.35%) | 866,000 |
