| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 43 | 43.126 | 42.75 | 43 | 8.4938 | -0.499 (-1.15%) | 17,900 |
| 4 Mar 1983 | USD | 43.499 | 43.875 | 43.499 | 43.499 | 8.5924 | -0.252 (-0.58%) | 29,200 |
| 3 Mar 1983 | USD | 43.751 | 43.999 | 43.126 | 43.751 | 8.6422 | +0.501 (+1.16%) | 181,100 |
| 2 Mar 1983 | USD | 43.25 | 44.251 | 43.126 | 43.25 | 8.5432 | -0.501 (-1.15%) | 104,100 |
| 1 Mar 1983 | USD | 43.751 | 43.751 | 41.126 | 43.751 | 8.6422 | +2.376 (+5.74%) | 123,200 |
| 28 Feb 1983 | USD | 41.375 | 42.5 | 41.249 | 41.375 | 8.1728 | -1.251 (-2.93%) | 145,300 |
| 25 Feb 1983 | USD | 42.626 | 43 | 42.251 | 42.626 | 8.42 | +0.625 (+1.49%) | 137,900 |
| 24 Feb 1983 | USD | 42.001 | 42.251 | 41.749 | 42.001 | 8.2965 | +0.376 (+0.90%) | 53,400 |
| 23 Feb 1983 | USD | 41.625 | 41.749 | 41.375 | 41.625 | 8.2222 | +0.124 (+0.30%) | 31,600 |
| 22 Feb 1983 | USD | 41.501 | 42.125 | 41.249 | 41.501 | 8.1977 | -0.374 (-0.89%) | 30,200 |
| 21 Feb 1983 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 8.2716 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 41.875 | 41.875 | 41.501 | 41.875 | 8.2716 | +0.126 (+0.30%) | 52,300 |
| 17 Feb 1983 | USD | 41.749 | 42.001 | 41.375 | 41.749 | 8.2467 | 0.0 (0.0%) | 34,300 |
| 16 Feb 1983 | USD | 41.749 | 42.626 | 41.625 | 41.749 | 8.2467 | -0.877 (-2.06%) | 60,100 |
| 15 Feb 1983 | USD | 42.626 | 43.499 | 42.374 | 42.626 | 8.42 | -0.374 (-0.87%) | 40,700 |
| 14 Feb 1983 | USD | 43 | 43.25 | 42.5 | 43 | 8.4938 | -1.251 (-2.83%) | 68,600 |
| 11 Feb 1983 | USD | 44.251 | 44.501 | 43.999 | 44.251 | 8.7409 | +0.5 (+1.14%) | 45,100 |
| 10 Feb 1983 | USD | 43.751 | 44.624 | 43.625 | 43.751 | 8.6422 | 0.0 (0.0%) | 45,000 |
| 9 Feb 1983 | USD | 43.751 | 44.624 | 43.25 | 43.751 | 8.6422 | +0.751 (+1.75%) | 33,600 |
| 8 Feb 1983 | USD | 43 | 43.499 | 42.374 | 43 | 8.4938 | +0.626 (+1.48%) | 42,900 |
| 7 Feb 1983 | USD | 42.374 | 42.874 | 42.251 | 42.374 | 8.3702 | +0.625 (+1.50%) | 27,200 |
| 4 Feb 1983 | USD | 41.749 | 41.749 | 41.249 | 41.749 | 8.2467 | +0.124 (+0.30%) | 73,500 |
| 3 Feb 1983 | USD | 41.625 | 41.875 | 41.249 | 41.625 | 8.2222 | +0.749 (+1.83%) | 24,500 |
| 2 Feb 1983 | USD | 40.876 | 41.249 | 40.5 | 40.876 | 8.0743 | -0.499 (-1.21%) | 95,000 |
| 1 Feb 1983 | USD | 41.375 | 42.374 | 41.375 | 41.375 | 8.1728 | -0.5 (-1.19%) | 39,800 |
| 31 Jan 1983 | USD | 41.875 | 41.875 | 41.375 | 41.875 | 8.2716 | +0.25 (+0.60%) | 35,200 |
| 28 Jan 1983 | USD | 41.625 | 41.875 | 41.126 | 41.625 | 8.2222 | +0.625 (+1.52%) | 41,600 |
| 27 Jan 1983 | USD | 41 | 41.375 | 40.75 | 41 | 8.0988 | -0.126 (-0.31%) | 47,600 |
| 26 Jan 1983 | USD | 41.126 | 41.749 | 41 | 41.126 | 8.1237 | -0.623 (-1.49%) | 45,900 |
| 25 Jan 1983 | USD | 41.749 | 42.125 | 39.499 | 41.749 | 8.2467 | +2.25 (+5.70%) | 35,500 |
