| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 39.499 | 40.624 | 38.999 | 39.499 | 7.8023 | -1.377 (-3.37%) | 95,000 |
| 21 Jan 1983 | USD | 40.876 | 41.875 | 40.75 | 40.876 | 8.0743 | -0.873 (-2.09%) | 49,900 |
| 20 Jan 1983 | USD | 41.749 | 42.001 | 41.501 | 41.749 | 8.2467 | +0.248 (+0.60%) | 26,800 |
| 19 Jan 1983 | USD | 41.501 | 42.75 | 41.501 | 41.501 | 8.1977 | -1.373 (-3.20%) | 101,200 |
| 18 Jan 1983 | USD | 42.874 | 43.376 | 42.374 | 42.874 | 8.4689 | -0.625 (-1.44%) | 52,000 |
| 17 Jan 1983 | USD | 43.499 | 43.751 | 43.126 | 43.499 | 8.5924 | +0.249 (+0.58%) | 25,400 |
| 14 Jan 1983 | USD | 43.25 | 44.375 | 43.25 | 43.25 | 8.5432 | -0.625 (-1.42%) | 102,300 |
| 13 Jan 1983 | USD | 43.875 | 43.999 | 43.751 | 43.875 | 8.6667 | 0.0 (0.0%) | 22,300 |
| 12 Jan 1983 | USD | 43.875 | 44.125 | 43.751 | 43.875 | 8.6667 | -0.25 (-0.57%) | 20,000 |
| 11 Jan 1983 | USD | 44.125 | 45.376 | 44.125 | 44.125 | 8.716 | -0.751 (-1.67%) | 68,800 |
| 10 Jan 1983 | USD | 44.876 | 45.124 | 44.501 | 44.876 | 8.8644 | +0.375 (+0.84%) | 50,300 |
| 7 Jan 1983 | USD | 44.501 | 44.624 | 44.125 | 44.501 | 8.7903 | +0.126 (+0.28%) | 57,500 |
| 6 Jan 1983 | USD | 44.375 | 44.375 | 42.626 | 44.375 | 8.7654 | +1.125 (+2.60%) | 45,900 |
| 5 Jan 1983 | USD | 43.25 | 44.125 | 43 | 43.25 | 8.5432 | -1.001 (-2.26%) | 154,100 |
| 4 Jan 1983 | USD | 44.251 | 44.501 | 43.751 | 44.251 | 8.7409 | -0.124 (-0.28%) | 136,300 |
| 3 Jan 1983 | USD | 44.375 | 45.25 | 44.251 | 44.375 | 8.7654 | -0.875 (-1.93%) | 30,100 |
| 31 Dec 1982 | USD | 45.25 | 45.25 | 44.876 | 45.25 | 8.9383 | +0.25 (+0.56%) | 19,400 |
| 30 Dec 1982 | USD | 45 | 45.25 | 45 | 45 | 8.8889 | 0.0 (0.0%) | 34,600 |
| 29 Dec 1982 | USD | 45 | 45.376 | 44.876 | 45 | 8.8889 | -0.5 (-1.10%) | 38,200 |
| 28 Dec 1982 | USD | 45.5 | 45.875 | 45.376 | 45.5 | 8.9877 | 0.0 (0.0%) | 48,900 |
| 27 Dec 1982 | USD | 45.5 | 45.749 | 45 | 45.5 | 8.9877 | +0.5 (+1.11%) | 45,800 |
| 24 Dec 1982 | USD | 45 | 45 | 45 | 45 | 8.8889 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 45 | 46.125 | 45 | 45 | 8.8889 | -0.376 (-0.83%) | 38,900 |
| 22 Dec 1982 | USD | 45.376 | 45.5 | 43.499 | 45.376 | 8.9632 | +1.877 (+4.32%) | 68,900 |
| 21 Dec 1982 | USD | 43.499 | 43.751 | 42.75 | 43.499 | 8.5924 | +0.873 (+2.05%) | 55,400 |
| 20 Dec 1982 | USD | 42.626 | 43 | 42.626 | 42.626 | 8.42 | -0.248 (-0.58%) | 53,000 |
| 17 Dec 1982 | USD | 42.874 | 43 | 42.5 | 42.874 | 8.4689 | +0.124 (+0.29%) | 15,400 |
| 16 Dec 1982 | USD | 42.75 | 43 | 42.374 | 42.75 | 8.4444 | -1.001 (-2.29%) | 39,000 |
| 15 Dec 1982 | USD | 43.751 | 45.376 | 43.751 | 43.751 | 8.6422 | -1.875 (-4.11%) | 14,700 |
| 14 Dec 1982 | USD | 45.626 | 46.001 | 45.5 | 45.626 | 9.0125 | +0.376 (+0.83%) | 52,300 |
